BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.92	10.92	10.85	10.87	78,550	-0.04(-0.40%)
Sep 28, 2017	10.91	10.93	10.89	10.91	125,809	-0.04(-0.40%)
Sep 27, 2017	10.95	10.97	10.92	10.96	59,020	-0.04(-0.39%)
Sep 26, 2017	11.02	11.02	10.98	11.00	51,727	-0.01(-0.07%)
Sep 25, 2017	10.96	11.02	10.96	11.01	30,413	+0.04(+0.33%)
Sep 22, 2017	10.96	11.03	10.93	10.97	183,009	+0.02(+0.20%)
Sep 21, 2017	11.04	11.06	10.95	10.95	101,120	-0.12(-1.04%)
Sep 20, 2017	11.05	11.09	11.02	11.06	54,915	+0.00(+0.00%)
Sep 19, 2017	11.07	11.11	11.06	11.06	47,631	-0.02(-0.20%)
Sep 18, 2017	11.07	11.14	11.07	11.09	114,538	+0.01(+0.06%)
Sep 15, 2017	11.06	11.13	11.06	11.08	32,809	+0.01(+0.07%)
Sep 14, 2017	11.14	11.15	11.07	11.07	60,670	-0.11(-0.96%)
Sep 13, 2017	11.12	11.18	11.11	11.18	74,256	+0.06(+0.58%)
Sep 12, 2017	11.13	11.16	11.09	11.11	62,107	-0.06(-0.51%)
Sep 11, 2017	11.19	11.19	11.12	11.17	60,455	+0.03(+0.26%)
Sep 08, 2017	11.13	11.17	11.13	11.14	42,034	-0.04(-0.32%)
Sep 07, 2017	11.12	11.18	11.12	11.18	32,935	+0.04(+0.32%)
Sep 06, 2017	11.12	11.14	11.06	11.14	101,661	+0.05(+0.45%)
Sep 05, 2017	11.04	11.09	11.01	11.09	85,650	+0.06(+0.52%)
Sep 01, 2017	11.08	11.08	11.03	11.03	57,526	-0.04(-0.32%)
Aug 31, 2017	11.08	11.08	11.02	11.07	60,220	+0.03(+0.26%)
Aug 30, 2017	11.04	11.06	11.03	11.04	41,802	-0.01(-0.07%)
Aug 29, 2017	11.03	11.06	11.02	11.05	35,189	+0.08(+0.72%)
Aug 28, 2017	10.95	11.01	10.95	10.97	23,047	+0.01(+0.06%)
Aug 25, 2017	11.01	11.04	10.96	10.96	70,385	-0.05(-0.46%)
Aug 24, 2017	11.05	11.07	11.01	11.01	78,613	-0.08(-0.71%)
Aug 23, 2017	11.07	11.09	11.06	11.09	24,205	+0.07(+0.65%)
Aug 22, 2017	11.04	11.07	11.02	11.02	92,916	-0.04(-0.32%)
Aug 21, 2017	11.02	11.06	11.01	11.06	57,626	+0.01(+0.06%)
Aug 18, 2017	11.01	11.05	10.98	11.05	47,960	+0.04(+0.33%)
Aug 17, 2017	11.01	11.05	10.99	11.01	54,047	+0.03(+0.26%)
Aug 16, 2017	11.01	11.03	10.98	10.98	58,108	-0.03(-0.26%)
Aug 15, 2017	11.01	11.03	10.98	11.01	71,312	-0.04(-0.39%)
Aug 14, 2017	11.08	11.12	11.06	11.06	55,045	-0.01(-0.07%)
Aug 11, 2017	11.08	11.13	10.99	11.06	85,517	-0.02(-0.18%)
Aug 10, 2017	11.10	11.10	11.03	11.08	73,067	-0.01(-0.06%)
Aug 09, 2017	11.10	11.11	11.05	11.09	100,874	+0.00(+0.00%)
Aug 08, 2017	11.13	11.13	11.07	11.09	42,605	-0.02(-0.19%)
Aug 07, 2017	11.10	11.13	11.08	11.11	62,951	+0.01(+0.13%)
Aug 04, 2017	11.23	11.23	11.08	11.10	36,282	-0.09(-0.77%)
Aug 03, 2017	11.21	11.23	11.17	11.18	34,901	+0.01(+0.13%)
Aug 02, 2017	11.23	11.25	11.17	11.17	85,489	-0.06(-0.57%)
Aug 01, 2017	11.18	11.24	11.17	11.23	97,671	+0.04(+0.38%)
Jul 31, 2017	11.08	11.19	11.08	11.19	74,913	+0.11(+0.97%)
Jul 28, 2017	11.00	11.08	11.00	11.08	53,133	+0.06(+0.52%)
Jul 27, 2017	10.98	11.03	10.97	11.03	73,316	+0.05(+0.46%)
Jul 26, 2017	10.96	11.02	10.95	10.98	49,397	+0.06(+0.52%)
Jul 25, 2017	10.98	10.98	10.92	10.92	97,007	-0.07(-0.65%)
Jul 24, 2017	11.04	11.04	10.94	10.99	43,593	-0.06(-0.52%)
Jul 21, 2017	11.03	11.06	10.98	11.05	67,894	+0.09(+0.78%)
Jul 20, 2017	10.96	11.01	10.95	10.96	37,420	+0.01(+0.13%)
Jul 19, 2017	10.98	11.01	10.94	10.95	58,944	-0.04(-0.33%)
Jul 18, 2017	10.91	11.01	10.91	10.98	102,664	+0.08(+0.72%)
Jul 17, 2017	10.94	10.98	10.90	10.90	94,710	-0.04(-0.33%)
Jul 14, 2017	10.93	10.99	10.91	10.94	98,011	+0.06(+0.59%)
Jul 13, 2017	10.85	10.88	10.83	10.88	80,965	+0.01(+0.13%)
Jul 12, 2017	10.85	10.90	10.83	10.86	102,702	+0.03(+0.28%)
Jul 11, 2017	10.74	10.83	10.74	10.83	62,430	+0.09(+0.86%)
Jul 10, 2017	10.67	10.78	10.67	10.74	56,248	+0.09(+0.80%)
Jul 07, 2017	10.63	10.70	10.63	10.65	43,365	-0.01(-0.13%)
Jul 06, 2017	10.67	10.71	10.63	10.67	80,122	-0.04(-0.33%)
Jul 05, 2017	10.69	10.73	10.67	10.70	78,982	+0.01(+0.07%)