BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.87	10.87	10.79	10.82	78,935	-0.04(-0.40%)
Sep 28, 2017	10.86	10.88	10.84	10.86	126,425	-0.04(-0.40%)
Sep 27, 2017	10.89	10.91	10.87	10.90	59,309	-0.04(-0.39%)
Sep 26, 2017	10.97	10.97	10.92	10.94	51,980	-0.01(-0.07%)
Sep 25, 2017	10.91	10.97	10.91	10.95	30,562	+0.04(+0.33%)
Sep 22, 2017	10.91	10.97	10.88	10.92	183,904	+0.02(+0.20%)
Sep 21, 2017	10.99	11.01	10.89	10.89	101,615	-0.11(-1.04%)
Sep 20, 2017	11.00	11.03	10.97	11.01	55,184	+0.00(+0.00%)
Sep 19, 2017	11.02	11.06	11.00	11.01	47,864	-0.02(-0.19%)
Sep 18, 2017	11.02	11.08	11.02	11.03	115,099	+0.01(+0.07%)
Sep 15, 2017	11.01	11.07	11.01	11.02	32,969	+0.01(+0.07%)
Sep 14, 2017	11.09	11.10	11.02	11.02	60,967	-0.11(-0.96%)
Sep 13, 2017	11.07	11.12	11.05	11.12	74,620	+0.06(+0.58%)
Sep 12, 2017	11.08	11.11	11.04	11.06	62,411	-0.06(-0.51%)
Sep 11, 2017	11.14	11.14	11.07	11.12	60,751	+0.03(+0.26%)
Sep 08, 2017	11.08	11.11	11.07	11.09	42,239	-0.04(-0.32%)
Sep 07, 2017	11.07	11.13	11.07	11.12	33,096	+0.04(+0.32%)
Sep 06, 2017	11.07	11.09	11.00	11.09	102,158	+0.05(+0.45%)
Sep 05, 2017	10.99	11.04	10.95	11.04	86,070	+0.06(+0.52%)