BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.503	7.537	7.453	7.492	171,691	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.520	7.520	109,810	-0.03(-0.37%)
Sep 25, 2013	7.470	7.559	7.470	7.548	169,581	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.414	7.498	203,428	+0.01(+0.15%)
Sep 23, 2013	7.470	7.564	7.459	7.486	132,781	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.392	7.486	209,075	-0.02(-0.30%)
Sep 19, 2013	7.525	7.548	7.458	7.509	318,829	-0.01(-0.15%)
Sep 18, 2013	7.319	7.520	7.291	7.520	266,669	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,074	+0.08(+1.15%)
Sep 16, 2013	7.247	7.291	7.185	7.275	119,590	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.130	7.185	232,830	+0.02(+0.23%)
Sep 12, 2013	7.079	7.180	7.079	7.169	204,176	+0.07(+1.05%)
Sep 11, 2013	7.122	7.139	7.058	7.094	225,781	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.078	7.161	291,907	+0.03(+0.39%)
Sep 09, 2013	7.172	7.177	7.089	7.133	271,246	+0.00(+0.00%)
Sep 06, 2013	7.089	7.169	7.067	7.133	197,738	+0.04(+0.62%)
Sep 05, 2013	7.150	7.150	7.055	7.089	219,269	-0.08(-1.16%)
Sep 04, 2013	7.089	7.188	7.078	7.172	247,700	+0.06(+0.78%)