BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.146	7.191	7.137	7.156	101,508	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,779	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.044	7.078	106,783	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	7.000	7.034	333,516	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,387	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.990	7.044	84,660	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.039	237,329	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,049	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.951	6.956	83,855	+0.00(+0.00%)
Sep 19, 2011	6.921	6.956	6.887	6.956	144,106	+0.06(+0.85%)
Sep 16, 2011	6.892	6.912	6.877	6.897	82,119	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.853	6.887	276,213	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,257	-0.08(-1.19%)
Sep 13, 2011	7.093	7.093	7.009	7.019	263,963	+0.01(+0.16%)
Sep 12, 2011	6.921	7.008	6.911	7.008	190,482	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.921	113,787	+0.03(+0.42%)
Sep 08, 2011	6.896	6.950	6.887	6.891	120,584	-0.05(-0.77%)
Sep 07, 2011	6.872	6.989	6.872	6.945	287,665	+0.07(+1.06%)
Sep 06, 2011	6.838	6.898	6.828	6.872	124,465	+0.01(+0.14%)
Sep 02, 2011	6.877	6.901	6.843	6.862	167,919	-0.05(-0.77%)