BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.628	5.685	5.607	5.672	214,755	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.563	5.594	317,106	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,043	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,817	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.654	5.672	190,997	+0.01(+0.15%)
Sep 23, 2009	5.641	5.715	5.633	5.663	201,287	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,917	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,828	-0.03(-0.61%)
Sep 18, 2009	5.542	5.654	5.516	5.641	217,102	+0.11(+1.96%)
Sep 17, 2009	5.624	5.628	5.529	5.533	119,024	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,571	+0.07(+1.24%)
Sep 15, 2009	5.563	5.633	5.559	5.585	113,631	-0.02(-0.31%)
Sep 14, 2009	5.524	5.602	5.503	5.602	82,863	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.498	5.511	210,979	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,201	+0.02(+0.30%)
Sep 09, 2009	5.563	5.607	5.537	5.555	264,554	+0.01(+0.16%)
Sep 08, 2009	5.524	5.555	5.503	5.546	264,496	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.524	162,277	+0.06(+1.03%)
Sep 03, 2009	5.446	5.490	5.420	5.468	153,625	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,604	+0.06(+1.05%)
Sep 01, 2009	5.312	5.386	5.312	5.386	116,837	+0.07(+1.30%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,089	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,070	+0.00(+0.00%)
Aug 27, 2009	5.234	5.273	5.230	5.265	129,213	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,043	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,993	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.195	170,782	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,483	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,660	+0.05(+0.93%)
Aug 19, 2009	5.174	5.221	5.130	5.130	173,764	-0.04(-0.84%)
Aug 18, 2009	5.169	5.215	5.161	5.174	144,624	+0.02(+0.34%)
Aug 17, 2009	5.152	5.208	5.152	5.156	96,520	+0.00(+0.00%)
Aug 14, 2009	5.182	5.210	5.152	5.156	91,852	-0.04(-0.68%)
Aug 13, 2009	5.217	5.299	5.178	5.192	120,496	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,590	-0.02(-0.38%)
Aug 11, 2009	5.195	5.217	5.169	5.195	107,792	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,439	+0.04(+0.76%)
Aug 07, 2009	5.113	5.156	5.096	5.152	104,323	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.104	5.122	192,949	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.117	174,463	-0.03(-0.59%)
Aug 04, 2009	5.156	5.165	5.083	5.148	137,452	-0.00(-0.08%)
Aug 03, 2009	5.130	5.161	5.100	5.152	141,122	+0.02(+0.42%)
Jul 31, 2009	5.161	5.163	5.122	5.130	78,613	-0.03(-0.59%)
Jul 30, 2009	5.156	5.174	5.096	5.161	122,473	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,296	+0.05(+0.99%)
Jul 28, 2009	5.104	5.195	5.091	5.109	180,037	+0.02(+0.34%)
Jul 27, 2009	5.095	5.104	5.070	5.091	108,046	+0.00(+0.00%)
Jul 24, 2009	5.104	5.126	5.057	5.091	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	116,005	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.065	56,522	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.013	5.052	99,465	+0.06(+1.21%)
Jul 20, 2009	5.013	5.044	4.988	4.992	92,510	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.013	98,003	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.026	5.048	113,954	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.000	5.064	115,966	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.000	132,807	+0.03(+0.70%)
Jul 13, 2009	5.000	5.009	4.949	4.966	109,372	-0.04(-0.86%)
Jul 10, 2009	5.013	5.031	4.931	5.009	106,914	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,622	-0.04(-0.78%)
Jul 08, 2009	4.866	5.018	4.866	5.018	154,380	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,945	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.892	170,895	+0.00(+0.05%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,963	-0.02(-0.40%)