BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.325	6.325	6.256	6.273	260,773	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.260	6.308	225,202	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.182	6.260	205,800	+0.09(+1.40%)
Sep 27, 2005	6.295	6.299	6.152	6.174	507,225	-0.13(-1.99%)
Sep 26, 2005	6.304	6.377	6.282	6.299	539,793	-0.04(-0.61%)
Sep 23, 2005	6.338	6.416	6.213	6.338	718,569	-0.07(-1.08%)
Sep 22, 2005	6.568	6.576	6.369	6.408	762,224	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.563	6.572	153,137	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,287	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,434	+0.00(+0.07%)
Sep 16, 2005	6.576	6.689	6.557	6.589	153,830	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,398	-0.11(-1.61%)
Sep 14, 2005	6.706	6.745	6.706	6.728	115,257	-0.01(-0.13%)
Sep 13, 2005	6.719	6.789	6.715	6.737	134,428	+0.03(+0.39%)
Sep 12, 2005	6.724	6.732	6.676	6.711	90,543	-0.01(-0.13%)
Sep 09, 2005	6.706	6.784	6.676	6.719	212,729	-0.01(-0.19%)
Sep 08, 2005	6.719	6.750	6.693	6.732	173,001	+0.03(+0.52%)
Sep 07, 2005	6.685	6.706	6.667	6.698	197,716	+0.03(+0.39%)
Sep 06, 2005	6.659	6.693	6.659	6.672	140,203	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.654	146,439	+0.02(+0.33%)
Sep 01, 2005	6.585	6.650	6.576	6.633	216,425	+0.05(+0.72%)
Aug 31, 2005	6.585	6.602	6.581	6.585	129,578	-0.00(-0.07%)
Aug 30, 2005	6.602	6.620	6.576	6.589	175,311	-0.01(-0.13%)
Aug 29, 2005	6.581	6.620	6.576	6.598	116,874	+0.00(+0.07%)
Aug 26, 2005	6.568	6.602	6.568	6.594	78,070	+0.02(+0.33%)
Aug 25, 2005	6.581	6.602	6.568	6.572	174,387	-0.01(-0.13%)
Aug 24, 2005	6.589	6.594	6.568	6.581	105,094	-0.01(-0.13%)
Aug 23, 2005	6.585	6.611	6.568	6.589	169,768	+0.00(+0.07%)
Aug 22, 2005	6.563	6.615	6.563	6.585	102,322	+0.02(+0.26%)
Aug 19, 2005	6.555	6.585	6.533	6.568	121,263	+0.02(+0.33%)
Aug 18, 2005	6.533	6.572	6.524	6.546	77,839	+0.03(+0.47%)
Aug 17, 2005	6.520	6.559	6.516	6.516	97,934	-0.03(-0.46%)
Aug 16, 2005	6.550	6.563	6.520	6.546	135,583	-0.00(-0.07%)
Aug 15, 2005	6.537	6.555	6.516	6.550	118,029	+0.01(+0.20%)
Aug 12, 2005	6.559	6.589	6.494	6.537	153,599	+0.04(+0.67%)
Aug 11, 2005	6.494	6.524	6.473	6.494	130,271	-0.05(-0.73%)
Aug 10, 2005	6.511	6.555	6.507	6.542	104,863	+0.03(+0.40%)
Aug 09, 2005	6.511	6.527	6.490	6.516	121,032	+0.00(+0.07%)
Aug 08, 2005	6.507	6.555	6.507	6.511	127,037	-0.02(-0.33%)
Aug 05, 2005	6.533	6.563	6.507	6.533	121,493	-0.03(-0.53%)
Aug 04, 2005	6.559	6.598	6.542	6.568	81,996	+0.03(+0.40%)
Aug 03, 2005	6.537	6.559	6.529	6.542	120,339	+0.02(+0.33%)
Aug 02, 2005	6.529	6.537	6.494	6.521	97,241	+0.00(+0.01%)
Aug 01, 2005	6.529	6.537	6.494	6.520	97,010	+0.01(+0.13%)
Jul 29, 2005	6.511	6.542	6.498	6.511	125,882	-0.04(-0.66%)
Jul 28, 2005	6.507	6.555	6.490	6.555	201,181	+0.06(+0.93%)
Jul 27, 2005	6.451	6.503	6.451	6.494	110,176	+0.04(+0.60%)
Jul 26, 2005	6.447	6.473	6.436	6.455	197,254	+0.01(+0.14%)
Jul 25, 2005	6.460	6.468	6.434	6.446	154,061	-0.01(-0.21%)
Jul 22, 2005	6.442	6.460	6.425	6.460	130,040	+0.00(+0.07%)
Jul 21, 2005	6.442	6.464	6.429	6.455	134,659	-0.01(-0.20%)
Jul 20, 2005	6.425	6.468	6.425	6.468	119,646	+0.03(+0.54%)
Jul 19, 2005	6.408	6.438	6.390	6.434	179,931	+0.02(+0.34%)
Jul 18, 2005	6.503	6.516	6.408	6.412	460,799	-0.09(-1.40%)
Jul 15, 2005	6.520	6.537	6.503	6.503	188,939	-0.04(-0.66%)
Jul 14, 2005	6.563	6.563	6.515	6.546	119,877	+0.00(+0.07%)
Jul 13, 2005	6.555	6.572	6.542	6.542	99,551	-0.02(-0.33%)
Jul 12, 2005	6.620	6.620	6.563	6.563	199,102	-0.06(-0.92%)
Jul 11, 2005	6.620	6.624	6.585	6.624	163,762	+0.02(+0.26%)
Jul 08, 2005	6.581	6.624	6.555	6.607	260,542	+0.04(+0.66%)
Jul 07, 2005	6.529	6.563	6.529	6.563	106,018	+0.03(+0.53%)
Jul 06, 2005	6.507	6.533	6.503	6.529	126,344	+0.03(+0.47%)
Jul 05, 2005	6.485	6.507	6.477	6.498	114,795	+0.01(+0.20%)