BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.895	5.921	5.856	5.921	311,679	+0.01(+0.15%)
Sep 29, 2004	5.969	5.969	5.856	5.912	196,523	-0.04(-0.73%)
Sep 28, 2004	5.921	5.973	5.921	5.956	113,087	+0.03(+0.51%)
Sep 27, 2004	5.886	5.939	5.886	5.926	135,153	+0.03(+0.52%)
Sep 24, 2004	5.926	5.926	5.873	5.895	106,651	-0.02(-0.29%)
Sep 23, 2004	5.899	5.934	5.899	5.912	114,466	+0.00(+0.07%)
Sep 22, 2004	5.886	5.908	5.873	5.908	110,099	+0.02(+0.37%)
Sep 21, 2004	5.926	5.926	5.869	5.886	175,836	-0.03(-0.51%)
Sep 20, 2004	5.891	5.926	5.886	5.917	122,051	+0.03(+0.44%)
Sep 17, 2004	5.886	5.921	5.878	5.891	170,780	+0.00(+0.07%)
Sep 16, 2004	5.869	5.886	5.856	5.886	171,699	+0.03(+0.59%)
Sep 15, 2004	5.856	5.865	5.830	5.852	81,367	+0.00(+0.07%)
Sep 14, 2004	5.856	5.865	5.830	5.847	157,908	-0.02(-0.30%)
Sep 13, 2004	5.834	5.869	5.830	5.865	183,881	+0.02(+0.30%)
Sep 10, 2004	5.856	5.865	5.830	5.847	154,460	-0.00(-0.07%)
Sep 09, 2004	5.852	5.852	5.834	5.852	93,549	+0.01(+0.22%)
Sep 08, 2004	5.860	5.865	5.830	5.839	188,938	-0.02(-0.37%)
Sep 07, 2004	5.852	5.860	5.808	5.860	141,129	+0.05(+0.82%)
Sep 03, 2004	5.821	5.843	5.812	5.812	169,171	-0.03(-0.52%)
Sep 02, 2004	5.856	5.869	5.839	5.843	184,571	-0.01(-0.22%)
Sep 01, 2004	5.865	5.869	5.839	5.856	181,813	+0.01(+0.15%)
Aug 31, 2004	5.843	5.865	5.825	5.847	279,960	+0.03(+0.45%)
Aug 30, 2004	5.830	5.839	5.812	5.821	112,167	-0.01(-0.15%)
Aug 27, 2004	5.804	5.834	5.804	5.830	150,093	+0.02(+0.37%)
Aug 26, 2004	5.812	5.830	5.786	5.808	234,679	-0.02(-0.37%)
Aug 25, 2004	5.821	5.839	5.799	5.830	129,176	+0.02(+0.30%)
Aug 24, 2004	5.795	5.830	5.786	5.812	147,105	+0.03(+0.45%)
Aug 23, 2004	5.808	5.825	5.765	5.786	253,756	-0.01(-0.23%)
Aug 20, 2004	5.808	5.808	5.782	5.799	96,997	+0.00(+0.00%)
Aug 19, 2004	5.795	5.817	5.786	5.799	120,672	+0.02(+0.30%)
Aug 18, 2004	5.786	5.804	5.769	5.782	154,230	+0.02(+0.30%)
Aug 17, 2004	5.795	5.804	5.760	5.765	240,195	-0.02(-0.38%)
Aug 16, 2004	5.786	5.795	5.765	5.786	138,830	-0.02(-0.30%)
Aug 13, 2004	5.765	5.808	5.760	5.804	91,711	+0.03(+0.53%)
Aug 12, 2004	5.786	5.795	5.765	5.773	91,021	-0.07(-1.26%)
Aug 11, 2004	5.773	5.847	5.760	5.847	135,382	+0.07(+1.28%)
Aug 10, 2004	5.830	5.830	5.756	5.773	214,452	-0.06(-0.97%)
Aug 09, 2004	5.791	5.847	5.786	5.830	180,204	+0.02(+0.37%)
Aug 06, 2004	5.769	5.817	5.769	5.808	145,726	+0.05(+0.83%)
Aug 05, 2004	5.747	5.765	5.730	5.760	120,902	+0.01(+0.23%)
Aug 04, 2004	5.730	5.747	5.717	5.747	76,310	+0.01(+0.23%)
Aug 03, 2004	5.717	5.738	5.704	5.734	114,696	+0.03(+0.46%)
Aug 02, 2004	5.721	5.738	5.704	5.708	150,783	+0.01(+0.15%)
Jul 30, 2004	5.695	5.730	5.691	5.699	231,691	+0.02(+0.38%)
Jul 29, 2004	5.656	5.691	5.656	5.678	101,594	+0.02(+0.38%)
Jul 28, 2004	5.656	5.678	5.608	5.656	110,099	+0.04(+0.78%)
Jul 27, 2004	5.695	5.695	5.569	5.612	179,284	-0.07(-1.23%)
Jul 26, 2004	5.686	5.686	5.665	5.682	63,439	+0.02(+0.38%)
Jul 23, 2004	5.699	5.699	5.643	5.660	114,006	-0.01(-0.23%)
Jul 22, 2004	5.582	5.673	5.582	5.673	155,839	+0.07(+1.32%)
Jul 21, 2004	5.612	5.617	5.591	5.599	155,380	-0.02(-0.31%)
Jul 20, 2004	5.708	5.717	5.612	5.617	258,813	-0.09(-1.53%)
Jul 19, 2004	5.656	5.730	5.656	5.704	147,565	+0.02(+0.31%)
Jul 16, 2004	5.634	5.691	5.634	5.686	152,851	+0.04(+0.69%)
Jul 15, 2004	5.638	5.656	5.625	5.647	165,723	-0.00(-0.08%)
Jul 14, 2004	5.686	5.686	5.638	5.651	182,502	-0.03(-0.61%)
Jul 13, 2004	5.665	5.704	5.634	5.686	127,568	-0.03(-0.61%)
Jul 12, 2004	5.708	5.730	5.695	5.721	151,472	+0.03(+0.46%)
Jul 09, 2004	5.699	5.717	5.686	5.695	99,985	+0.00(+0.00%)
Jul 08, 2004	5.695	5.712	5.678	5.695	147,565	+0.00(+0.00%)
Jul 07, 2004	5.673	5.695	5.630	5.695	124,350	+0.04(+0.69%)
Jul 06, 2004	5.634	5.669	5.621	5.656	209,165	+0.01(+0.15%)
Jul 02, 2004	5.630	5.651	5.586	5.647	209,395	+0.06(+1.09%)