BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.674	5.721	5.674	5.704	199,500	+0.03(+0.61%)
Sep 29, 2003	5.674	5.674	5.656	5.669	48,955	+0.02(+0.39%)
Sep 26, 2003	5.647	5.669	5.647	5.647	65,964	+0.00(+0.00%)
Sep 25, 2003	5.643	5.647	5.626	5.647	98,601	+0.02(+0.39%)
Sep 24, 2003	5.626	5.626	5.613	5.626	77,915	+0.03(+0.47%)
Sep 23, 2003	5.613	5.613	5.600	5.600	62,746	-0.01(-0.23%)
Sep 22, 2003	5.634	5.652	5.591	5.613	188,928	-0.03(-0.46%)
Sep 19, 2003	5.617	5.652	5.617	5.639	72,629	+0.00(+0.00%)
Sep 18, 2003	5.626	5.634	5.621	5.639	82,282	+0.02(+0.39%)
Sep 17, 2003	5.600	5.621	5.587	5.617	96,532	+0.03(+0.47%)
Sep 16, 2003	5.591	5.600	5.591	5.591	67,113	+0.00(+0.08%)
Sep 15, 2003	5.591	5.617	5.587	5.587	84,810	-0.00(-0.08%)
Sep 12, 2003	5.573	5.613	5.573	5.591	63,665	-0.01(-0.23%)
Sep 11, 2003	5.621	5.621	5.582	5.604	111,242	-0.01(-0.16%)
Sep 10, 2003	5.617	5.643	5.591	5.613	87,568	-0.01(-0.23%)
Sep 09, 2003	5.608	5.660	5.591	5.626	95,383	+0.03(+0.62%)
Sep 08, 2003	5.647	5.647	5.547	5.591	267,993	-0.03(-0.62%)
Sep 05, 2003	5.643	5.647	5.617	5.626	74,008	-0.00(-0.08%)
Sep 04, 2003	5.595	5.630	5.595	5.630	50,794	+0.01(+0.23%)
Sep 03, 2003	5.639	5.669	5.608	5.617	202,029	-0.02(-0.39%)
Sep 02, 2003	5.634	5.652	5.617	5.639	95,843	+0.00(+0.08%)
Aug 29, 2003	5.630	5.674	5.604	5.634	182,262	+0.00(+0.00%)
Aug 28, 2003	5.613	5.634	5.587	5.634	82,742	+0.04(+0.70%)
Aug 27, 2003	5.547	5.600	5.539	5.595	136,295	+0.03(+0.47%)
Aug 26, 2003	5.587	5.621	5.547	5.569	125,952	-0.02(-0.31%)
Aug 25, 2003	5.569	5.604	5.565	5.587	81,133	+0.02(+0.31%)
Aug 22, 2003	5.565	5.587	5.534	5.569	75,387	+0.01(+0.16%)
Aug 21, 2003	5.573	5.595	5.539	5.560	83,891	-0.03(-0.47%)
Aug 20, 2003	5.573	5.639	5.573	5.587	129,399	+0.01(+0.16%)
Aug 19, 2003	5.552	5.578	5.543	5.578	105,266	+0.03(+0.55%)
Aug 18, 2003	5.613	5.626	5.547	5.547	142,730	-0.07(-1.16%)
Aug 15, 2003	5.556	5.617	5.556	5.613	36,314	+0.02(+0.39%)
Aug 14, 2003	5.604	5.608	5.556	5.591	152,153	-0.01(-0.16%)
Aug 13, 2003	5.591	5.630	5.578	5.600	178,125	-0.06(-1.08%)
Aug 12, 2003	5.665	5.674	5.634	5.660	79,294	-0.02(-0.38%)
Aug 11, 2003	5.695	5.713	5.634	5.682	111,931	-0.02(-0.31%)
Aug 08, 2003	5.613	5.700	5.613	5.700	99,520	+0.04(+0.77%)
Aug 07, 2003	5.674	5.678	5.634	5.656	80,903	-0.01(-0.23%)
Aug 06, 2003	5.630	5.678	5.621	5.669	126,641	+0.07(+1.24%)
Aug 05, 2003	5.626	5.652	5.600	5.600	164,565	+0.02(+0.31%)
Aug 04, 2003	5.547	5.587	5.508	5.582	103,887	+0.06(+1.02%)
Aug 01, 2003	5.591	5.634	5.526	5.526	253,053	-0.09(-1.63%)
Jul 31, 2003	5.639	5.656	5.552	5.617	239,493	-0.03(-0.46%)
Jul 30, 2003	5.504	5.647	5.504	5.643	160,428	+0.13(+2.29%)
Jul 29, 2003	5.534	5.547	5.465	5.517	242,710	-0.01(-0.24%)
Jul 28, 2003	5.569	5.613	5.530	5.530	168,472	-0.08(-1.47%)
Jul 25, 2003	5.617	5.647	5.604	5.613	106,645	-0.00(-0.08%)
Jul 24, 2003	5.656	5.660	5.613	5.617	171,460	-0.07(-1.15%)
Jul 23, 2003	5.626	5.691	5.626	5.682	130,549	+0.03(+0.62%)
Jul 22, 2003	5.647	5.656	5.613	5.647	132,157	-0.01(-0.15%)
Jul 21, 2003	5.700	5.700	5.613	5.656	153,992	-0.02(-0.38%)
Jul 18, 2003	5.595	5.691	5.591	5.678	229,839	+0.08(+1.40%)
Jul 17, 2003	5.634	5.647	5.530	5.600	363,146	-0.05(-0.92%)
Jul 16, 2003	5.730	5.730	5.634	5.652	359,929	-0.12(-2.04%)
Jul 15, 2003	5.826	5.848	5.761	5.769	175,597	-0.13(-2.28%)
Jul 14, 2003	5.856	5.904	5.839	5.904	128,020	+0.05(+0.82%)
Jul 11, 2003	5.843	5.874	5.808	5.856	180,883	-0.01(-0.15%)
Jul 10, 2003	5.861	5.874	5.835	5.865	162,266	+0.01(+0.15%)
Jul 09, 2003	5.861	5.874	5.835	5.856	145,028	-0.03(-0.44%)
Jul 08, 2003	5.887	5.891	5.865	5.882	109,173	-0.00(-0.07%)
Jul 07, 2003	5.956	5.961	5.874	5.887	198,351	-0.06(-0.95%)
Jul 03, 2003	6.000	6.000	5.939	5.943	40,911	-0.03(-0.58%)
Jul 02, 2003	5.917	6.000	5.917	5.978	129,629	+0.02(+0.29%)