BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.78	10.81	10.77	10.81	55,472	+0.04(+0.38%)
Sep 29, 2016	10.86	10.86	10.77	10.77	89,338	-0.12(-1.06%)
Sep 28, 2016	10.82	10.89	10.82	10.89	85,952	+0.07(+0.69%)
Sep 27, 2016	10.80	10.82	10.76	10.81	108,418	+0.01(+0.13%)
Sep 26, 2016	10.80	10.82	10.78	10.80	75,086	+0.02(+0.19%)
Sep 23, 2016	10.84	10.84	10.78	10.78	113,689	-0.06(-0.56%)
Sep 22, 2016	10.74	10.84	10.74	10.84	186,398	+0.14(+1.27%)
Sep 21, 2016	10.65	10.70	10.63	10.70	98,833	+0.08(+0.77%)
Sep 20, 2016	10.66	10.67	10.61	10.62	130,328	+0.01(+0.06%)
Sep 19, 2016	10.62	10.68	10.60	10.61	128,221	-0.03(-0.26%)
Sep 16, 2016	10.72	10.77	10.64	10.64	154,210	-0.12(-1.08%)
Sep 15, 2016	10.72	10.82	10.72	10.76	152,490	-0.03(-0.32%)
Sep 14, 2016	10.71	10.81	10.67	10.79	141,220	+0.11(+1.02%)
Sep 13, 2016	10.74	10.75	10.64	10.68	156,411	-0.06(-0.56%)
Sep 12, 2016	10.71	10.77	10.68	10.74	89,208	-0.03(-0.25%)
Sep 09, 2016	10.82	10.83	10.73	10.77	253,936	-0.09(-0.87%)
Sep 08, 2016	10.88	10.90	10.86	10.86	93,674	+0.01(+0.12%)
Sep 07, 2016	10.88	10.89	10.85	10.85	69,814	-0.04(-0.37%)
Sep 06, 2016	10.77	10.89	10.76	10.89	87,978	+0.13(+1.20%)
Sep 02, 2016	10.81	10.76	10.76	10.76	145,648	+0.01(+0.13%)
Sep 01, 2016	10.79	10.82	10.73	10.75	218,213	-0.05(-0.44%)
Aug 31, 2016	10.85	10.89	10.79	10.80	145,586	-0.07(-0.62%)
Aug 30, 2016	10.90	10.91	10.85	10.86	80,486	-0.01(-0.06%)
Aug 29, 2016	10.94	10.94	10.86	10.87	90,117	+0.00(+0.00%)
Aug 26, 2016	10.98	11.01	10.87	10.87	155,223	-0.09(-0.80%)
Aug 25, 2016	11.01	11.02	10.94	10.96	82,283	-0.07(-0.61%)
Aug 24, 2016	11.05	11.05	11.01	11.03	90,389	+0.01(+0.12%)
Aug 23, 2016	11.02	11.06	11.00	11.01	83,167	-0.01(-0.06%)
Aug 22, 2016	11.03	11.03	10.98	11.02	93,142	+0.01(+0.12%)
Aug 19, 2016	10.99	11.01	10.96	11.01	63,971	+0.03(+0.25%)
Aug 18, 2016	10.97	10.99	10.94	10.98	43,244	+0.03(+0.25%)
Aug 17, 2016	10.92	10.96	10.90	10.95	62,221	+0.06(+0.56%)
Aug 16, 2016	10.96	10.96	10.88	10.89	121,456	-0.03(-0.25%)
Aug 15, 2016	10.91	10.96	10.91	10.92	103,347	-0.09(-0.80%)
Aug 12, 2016	10.98	11.01	10.96	11.01	79,649	+0.07(+0.68%)
Aug 11, 2016	11.02	11.02	10.93	10.93	97,131	-0.05(-0.42%)
Aug 10, 2016	10.92	10.98	10.90	10.98	166,946	+0.12(+1.12%)
Aug 09, 2016	10.88	10.89	10.86	10.86	30,682	-0.01(-0.12%)
Aug 08, 2016	10.85	10.87	10.79	10.87	83,144	+0.05(+0.50%)
Aug 05, 2016	10.86	10.86	10.80	10.81	112,037	+0.01(+0.06%)
Aug 04, 2016	10.90	10.91	10.81	10.81	120,287	-0.05(-0.50%)
Aug 03, 2016	10.76	10.86	10.75	10.86	102,453	+0.15(+1.39%)
Aug 02, 2016	10.80	10.80	10.67	10.71	117,856	-0.09(-0.81%)
Aug 01, 2016	10.84	10.86	10.80	10.80	149,366	-0.02(-0.19%)
Jul 29, 2016	10.88	10.92	10.77	10.82	151,215	-0.03(-0.25%)
Jul 28, 2016	10.89	10.90	10.84	10.85	89,187	-0.01(-0.12%)
Jul 27, 2016	10.83	10.89	10.81	10.86	72,610	+0.01(+0.12%)
Jul 26, 2016	10.83	10.85	10.81	10.85	73,961	+0.04(+0.37%)
Jul 25, 2016	10.78	10.83	10.78	10.81	62,041	+0.01(+0.13%)
Jul 22, 2016	10.81	10.81	10.78	10.79	56,772	+0.01(+0.06%)
Jul 21, 2016	10.73	10.85	10.73	10.79	160,737	+0.03(+0.25%)
Jul 20, 2016	10.70	10.78	10.70	10.76	118,547	+0.03(+0.31%)
Jul 19, 2016	10.73	10.73	10.63	10.73	119,620	+0.03(+0.25%)
Jul 18, 2016	10.63	10.71	10.63	10.70	126,787	+0.14(+1.34%)
Jul 15, 2016	10.37	10.57	10.37	10.56	182,900	+0.17(+1.62%)
Jul 14, 2016	10.63	10.66	10.38	10.39	457,049	-0.24(-2.22%)
Jul 13, 2016	10.78	10.81	10.59	10.63	303,971	-0.18(-1.67%)
Jul 12, 2016	10.97	10.98	10.79	10.81	256,256	-0.16(-1.47%)
Jul 11, 2016	11.00	11.02	10.96	10.97	152,989	+0.01(+0.12%)
Jul 08, 2016	11.02	11.04	10.95	10.95	114,230	+0.01(+0.06%)
Jul 07, 2016	10.93	10.99	10.91	10.95	187,011	+0.07(+0.62%)
Jul 06, 2016	10.89	10.91	10.86	10.88	137,161	+0.01(+0.12%)
Jul 05, 2016	10.91	10.91	10.85	10.87	86,504	+0.01(+0.12%)