BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.071	9.154	9.065	9.116	199,622	+0.04(+0.49%)
Sep 29, 2015	9.058	9.110	9.039	9.071	94,701	+0.04(+0.43%)
Sep 28, 2015	9.090	9.116	9.033	9.033	134,645	-0.06(-0.71%)
Sep 25, 2015	9.110	9.122	9.090	9.097	44,204	-0.01(-0.07%)
Sep 24, 2015	9.122	9.161	9.090	9.103	78,499	-0.01(-0.14%)
Sep 23, 2015	9.122	9.148	9.116	9.116	31,115	-0.01(-0.14%)
Sep 22, 2015	9.097	9.154	9.065	9.129	138,425	+0.02(+0.21%)
Sep 21, 2015	9.148	9.148	9.078	9.110	90,151	-0.04(-0.42%)
Sep 18, 2015	9.045	9.154	9.045	9.148	76,204	+0.08(+0.92%)
Sep 17, 2015	8.968	9.065	8.956	9.065	77,857	+0.10(+1.07%)
Sep 16, 2015	8.956	8.988	8.949	8.968	59,354	+0.01(+0.07%)
Sep 15, 2015	8.981	9.013	8.956	8.962	117,266	-0.03(-0.36%)
Sep 14, 2015	9.122	9.122	8.988	8.994	106,090	-0.10(-1.13%)
Sep 11, 2015	9.052	9.135	9.052	9.097	55,931	+0.04(+0.40%)
Sep 10, 2015	9.086	9.086	9.054	9.060	116,494	-0.05(-0.56%)
Sep 09, 2015	9.156	9.201	9.111	9.111	105,884	-0.05(-0.56%)
Sep 08, 2015	9.111	9.169	9.098	9.162	172,233	+0.04(+0.42%)
Sep 04, 2015	9.016	9.124	9.124	9.124	83,693	+0.07(+0.78%)
Sep 03, 2015	8.971	9.073	8.971	9.054	52,792	+0.08(+0.92%)
Sep 02, 2015	9.016	9.028	8.971	8.971	72,103	-0.01(-0.07%)
Sep 01, 2015	9.028	9.041	8.977	8.977	102,176	-0.03(-0.35%)
Aug 31, 2015	8.990	9.054	8.971	9.009	134,138	-0.01(-0.07%)
Aug 28, 2015	8.977	9.047	8.958	9.016	63,017	+0.00(+0.00%)
Aug 27, 2015	8.990	9.016	8.958	9.016	41,346	+0.06(+0.64%)
Aug 26, 2015	9.060	9.060	8.945	8.958	114,340	-0.07(-0.78%)
Aug 25, 2015	9.016	9.047	8.997	9.028	80,458	+0.01(+0.14%)
Aug 24, 2015	8.996	9.067	8.952	9.016	173,021	-0.08(-0.84%)
Aug 21, 2015	9.118	9.143	9.079	9.092	110,956	-0.01(-0.07%)
Aug 20, 2015	9.098	9.118	9.079	9.098	92,091	-0.01(-0.07%)
Aug 19, 2015	9.086	9.105	9.054	9.105	98,128	+0.01(+0.14%)
Aug 18, 2015	9.124	9.124	9.086	9.092	86,499	-0.05(-0.56%)
Aug 17, 2015	9.105	9.143	9.086	9.143	79,878	+0.04(+0.42%)
Aug 14, 2015	9.060	9.111	9.060	9.105	90,854	+0.01(+0.07%)
Aug 13, 2015	9.124	9.137	9.079	9.098	89,741	-0.04(-0.49%)
Aug 12, 2015	9.111	9.156	9.111	9.143	63,536	+0.02(+0.26%)
Aug 11, 2015	9.075	9.126	9.075	9.120	95,277	+0.04(+0.49%)
Aug 10, 2015	9.075	9.081	9.037	9.075	47,933	+0.03(+0.34%)
Aug 07, 2015	9.043	9.075	9.037	9.045	96,860	+0.01(+0.15%)
Aug 06, 2015	9.043	9.120	9.031	9.031	115,309	+0.00(+0.00%)
Aug 05, 2015	9.069	9.139	9.005	9.031	131,098	-0.03(-0.28%)
Aug 04, 2015	8.942	9.107	8.932	9.056	444,568	+0.11(+1.28%)
Aug 03, 2015	8.897	8.942	8.880	8.942	134,730	+0.07(+0.79%)
Jul 31, 2015	8.847	8.878	8.840	8.872	97,186	+0.03(+0.29%)
Jul 30, 2015	8.859	8.859	8.834	8.847	111,485	+0.01(+0.07%)
Jul 29, 2015	8.821	8.840	8.790	8.840	141,085	+0.02(+0.22%)
Jul 28, 2015	8.783	8.847	8.777	8.821	164,100	+0.02(+0.22%)
Jul 27, 2015	8.802	8.814	8.790	8.802	35,548	+0.01(+0.14%)
Jul 24, 2015	8.777	8.821	8.777	8.790	83,826	-0.01(-0.07%)
Jul 23, 2015	8.758	8.796	8.726	8.796	128,782	+0.06(+0.65%)
Jul 22, 2015	8.777	8.777	8.739	8.739	109,594	-0.01(-0.15%)
Jul 21, 2015	8.777	8.809	8.751	8.751	132,089	-0.05(-0.58%)
Jul 20, 2015	8.828	8.866	8.790	8.802	129,034	-0.03(-0.36%)
Jul 17, 2015	8.840	8.859	8.815	8.834	120,886	-0.03(-0.29%)
Jul 16, 2015	8.828	8.859	8.802	8.859	193,256	+0.00(+0.00%)
Jul 15, 2015	8.859	8.866	8.847	8.859	61,792	+0.01(+0.14%)
Jul 14, 2015	8.853	8.885	8.802	8.847	125,083	-0.01(-0.07%)
Jul 13, 2015	8.847	8.872	8.834	8.853	85,655	-0.01(-0.09%)
Jul 10, 2015	8.855	8.874	8.836	8.861	85,872	-0.02(-0.21%)
Jul 09, 2015	8.880	8.899	8.849	8.880	102,140	+0.01(+0.07%)
Jul 08, 2015	8.874	8.899	8.836	8.874	237,543	-0.01(-0.14%)
Jul 07, 2015	8.842	8.905	8.830	8.886	174,776	+0.07(+0.79%)
Jul 06, 2015	8.804	8.824	8.786	8.817	142,020	+0.03(+0.29%)
Jul 02, 2015	8.767	8.792	8.792	8.792	111,543	+0.03(+0.29%)