BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.351	4.538	4.203	4.525	224,073	+0.13(+2.97%)
Sep 29, 2008	4.581	4.629	3.998	4.394	211,838	-0.30(-6.39%)
Sep 26, 2008	4.720	4.720	4.525	4.694	0	-0.07(-1.46%)
Sep 25, 2008	4.699	4.768	4.645	4.764	196,762	+0.09(+1.86%)
Sep 24, 2008	4.590	4.725	4.577	4.677	181,902	+0.04(+0.84%)
Sep 23, 2008	4.799	4.814	4.551	4.638	344,964	-0.24(-4.99%)
Sep 22, 2008	5.016	5.129	4.816	4.881	163,310	-0.25(-4.96%)
Sep 19, 2008	4.960	5.155	4.960	5.136	0	+0.32(+6.74%)
Sep 18, 2008	4.921	4.995	4.720	4.812	278,937	-0.20(-4.08%)
Sep 17, 2008	5.116	5.182	4.942	5.016	581,268	-0.19(-3.60%)
Sep 16, 2008	5.234	5.238	5.142	5.203	225,986	-0.10(-1.97%)
Sep 15, 2008	5.334	5.347	5.295	5.308	88,141	-0.05(-0.97%)
Sep 12, 2008	5.408	5.438	5.356	5.360	149,095	-0.04(-0.81%)
Sep 11, 2008	5.525	5.549	5.403	5.403	187,734	-0.18(-3.20%)
Sep 10, 2008	5.608	5.663	5.574	5.582	115,443	-0.06(-1.00%)
Sep 09, 2008	5.691	5.712	5.630	5.638	181,447	-0.06(-1.07%)
Sep 08, 2008	5.647	5.752	5.632	5.699	244,463	+0.04(+0.77%)
Sep 05, 2008	5.551	5.660	5.534	5.656	0	+0.10(+1.88%)
Sep 04, 2008	5.551	5.551	5.512	5.551	217,102	+0.01(+0.16%)
Sep 03, 2008	5.521	5.543	5.490	5.543	139,350	+0.02(+0.39%)
Sep 02, 2008	5.508	5.530	5.508	5.521	65,432	+0.01(+0.16%)
Aug 29, 2008	5.486	5.512	5.477	5.512	72,373	+0.02(+0.32%)
Aug 28, 2008	5.477	5.521	5.460	5.495	208,643	+0.02(+0.32%)
Aug 27, 2008	5.486	5.490	5.443	5.477	173,736	+0.00(+0.08%)
Aug 26, 2008	5.421	5.477	5.421	5.473	207,653	+0.05(+0.88%)
Aug 25, 2008	5.395	5.464	5.395	5.425	212,753	+0.02(+0.40%)
Aug 22, 2008	5.464	5.482	5.403	5.403	281,417	-0.04(-0.80%)
Aug 21, 2008	5.430	5.451	5.395	5.447	76,795	+0.04(+0.81%)
Aug 20, 2008	5.403	5.417	5.386	5.403	210,671	+0.01(+0.16%)
Aug 19, 2008	5.417	5.421	5.382	5.395	152,251	-0.03(-0.48%)
Aug 18, 2008	5.421	5.425	5.386	5.421	187,711	+0.03(+0.48%)
Aug 15, 2008	5.447	5.447	5.382	5.395	0	-0.05(-0.88%)
Aug 14, 2008	5.477	5.482	5.434	5.443	167,589	-0.04(-0.71%)
Aug 13, 2008	5.486	5.512	5.482	5.482	126,565	-0.06(-1.02%)
Aug 12, 2008	5.617	5.617	5.534	5.538	148,438	-0.08(-1.47%)
Aug 11, 2008	5.612	5.625	5.573	5.621	188,570	+0.01(+0.16%)
Aug 08, 2008	5.534	5.630	5.504	5.612	275,951	+0.08(+1.49%)
Aug 07, 2008	5.617	5.617	5.521	5.530	370,314	-0.08(-1.47%)
Aug 06, 2008	5.621	5.638	5.604	5.612	152,123	-0.03(-0.48%)
Aug 05, 2008	5.625	5.656	5.621	5.639	92,322	-0.01(-0.14%)
Aug 04, 2008	5.604	5.647	5.604	5.647	104,419	+0.03(+0.46%)
Aug 01, 2008	5.634	5.656	5.604	5.621	78,526	-0.01(-0.23%)
Jul 31, 2008	5.630	5.656	5.630	5.634	60,297	+0.00(+0.00%)
Jul 30, 2008	5.660	5.669	5.621	5.634	68,987	-0.02(-0.31%)
Jul 29, 2008	5.651	5.682	5.617	5.651	120,729	+0.04(+0.70%)
Jul 28, 2008	5.617	5.643	5.608	5.612	54,238	+0.00(+0.00%)
Jul 25, 2008	5.599	5.625	5.595	5.612	96,239	+0.02(+0.31%)
Jul 24, 2008	5.604	5.612	5.573	5.595	178,211	-0.01(-0.16%)
Jul 23, 2008	5.673	5.673	5.604	5.604	61,473	-0.03(-0.54%)
Jul 22, 2008	5.573	5.695	5.573	5.634	135,408	+0.00(+0.00%)
Jul 21, 2008	5.656	5.686	5.617	5.634	57,803	-0.01(-0.23%)
Jul 18, 2008	5.725	5.725	5.634	5.647	102,139	-0.07(-1.22%)
Jul 17, 2008	5.573	5.734	5.569	5.717	157,680	+0.13(+2.26%)
Jul 16, 2008	5.521	5.612	5.521	5.591	95,577	+0.02(+0.39%)
Jul 15, 2008	5.686	5.686	5.556	5.569	96,071	-0.06(-1.01%)
Jul 14, 2008	5.712	5.738	5.625	5.625	238,437	-0.10(-1.82%)
Jul 11, 2008	5.738	5.743	5.708	5.730	75,120	-0.03(-0.60%)
Jul 10, 2008	5.760	5.782	5.747	5.765	95,156	+0.00(+0.08%)
Jul 09, 2008	5.734	5.769	5.734	5.760	71,539	+0.03(+0.53%)
Jul 08, 2008	5.734	5.769	5.704	5.730	162,220	-0.04(-0.68%)
Jul 07, 2008	5.778	5.795	5.752	5.769	84,162	+0.00(+0.08%)
Jul 04, 2008	5.786	5.808	5.747	5.765	47,521	+0.00(+0.00%)
Jul 03, 2008	5.786	5.808	5.747	5.765	47,521	-0.03(-0.53%)
Jul 02, 2008	5.738	5.795	5.727	5.795	71,934	+0.04(+0.68%)