BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.351	4.538	4.203	4.525	224,073	+0.13(+2.97%)
Sep 29, 2008	4.581	4.629	3.998	4.394	211,838	-0.30(-6.39%)
Sep 26, 2008	4.720	4.720	4.525	4.694	0	-0.07(-1.46%)
Sep 25, 2008	4.699	4.768	4.645	4.764	196,762	+0.09(+1.86%)
Sep 24, 2008	4.590	4.725	4.577	4.677	181,902	+0.04(+0.84%)
Sep 23, 2008	4.799	4.814	4.551	4.638	344,964	-0.24(-4.99%)
Sep 22, 2008	5.016	5.129	4.816	4.881	163,310	-0.25(-4.96%)
Sep 19, 2008	4.960	5.155	4.960	5.136	0	+0.32(+6.74%)
Sep 18, 2008	4.921	4.995	4.720	4.812	278,937	-0.20(-4.08%)
Sep 17, 2008	5.116	5.182	4.942	5.016	581,268	-0.19(-3.60%)
Sep 16, 2008	5.234	5.238	5.142	5.203	225,986	-0.10(-1.97%)
Sep 15, 2008	5.334	5.347	5.295	5.308	88,141	-0.05(-0.97%)
Sep 12, 2008	5.408	5.438	5.356	5.360	149,095	-0.04(-0.81%)
Sep 11, 2008	5.525	5.549	5.403	5.403	187,734	-0.18(-3.20%)
Sep 10, 2008	5.608	5.663	5.574	5.582	115,443	-0.06(-1.00%)
Sep 09, 2008	5.691	5.712	5.630	5.638	181,447	-0.06(-1.07%)
Sep 08, 2008	5.647	5.752	5.632	5.699	244,463	+0.04(+0.77%)
Sep 05, 2008	5.551	5.660	5.534	5.656	0	+0.10(+1.88%)
Sep 04, 2008	5.551	5.551	5.512	5.551	217,102	+0.01(+0.16%)
Sep 03, 2008	5.521	5.543	5.490	5.543	139,350	+0.02(+0.39%)