BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,568	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,217	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,637	+0.15(+1.56%)
Sep 25, 2012	9.416	9.490	9.390	9.406	56,727	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,570	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.374	76,234	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.285	9.343	41,889	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,486	+0.08(+0.91%)
Sep 18, 2012	9.160	9.222	9.112	9.217	95,791	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,459	+0.01(+0.11%)
Sep 14, 2012	9.139	9.222	9.097	9.139	78,965	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,097	+0.04(+0.40%)
Sep 12, 2012	9.076	9.112	9.065	9.107	74,341	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,896	+0.10(+1.11%)
Sep 10, 2012	8.986	8.986	8.929	8.955	98,462	-0.01(-0.06%)
Sep 07, 2012	8.960	8.973	8.934	8.960	40,755	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,674	-0.03(-0.35%)
Sep 05, 2012	9.012	9.041	8.981	8.986	82,963	-0.03(-0.35%)
Sep 04, 2012	9.070	9.070	9.018	9.018	44,484	-0.01(-0.06%)
Aug 31, 2012	8.960	9.070	8.960	9.023	86,048	+0.06(+0.64%)
Aug 30, 2012	8.955	8.986	8.934	8.966	37,143	-0.01(-0.12%)
Aug 29, 2012	8.877	8.986	8.877	8.976	72,448	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,415	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,960	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.861	8.861	90,957	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.861	8.861	158,400	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,947	-0.17(-1.89%)
Aug 20, 2012	9.085	9.127	9.070	9.112	33,187	+0.00(+0.00%)
Aug 17, 2012	9.106	9.135	9.085	9.112	60,916	+0.01(+0.06%)
Aug 16, 2012	9.033	9.122	9.033	9.106	49,307	+0.08(+0.87%)
Aug 15, 2012	9.033	9.054	8.966	9.028	87,663	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,444	+0.04(+0.41%)
Aug 13, 2012	9.059	9.059	8.898	8.929	113,495	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,307	+0.01(+0.06%)
Aug 09, 2012	9.084	9.084	8.986	8.986	50,864	-0.07(-0.74%)
Aug 08, 2012	9.053	9.084	9.048	9.053	32,440	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,867	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,093	+0.05(+0.57%)
Aug 03, 2012	9.079	9.120	9.038	9.043	49,319	-0.03(-0.34%)
Aug 02, 2012	9.079	9.142	9.053	9.074	72,379	-0.02(-0.23%)
Aug 01, 2012	9.152	9.167	9.095	9.095	57,554	-0.03(-0.34%)
Jul 31, 2012	9.100	9.136	9.038	9.126	61,623	+0.02(+0.17%)
Jul 30, 2012	9.136	9.152	9.095	9.110	48,191	-0.03(-0.28%)
Jul 27, 2012	9.064	9.157	9.064	9.136	115,343	+0.04(+0.47%)
Jul 26, 2012	9.053	9.105	9.033	9.093	43,743	+0.05(+0.56%)
Jul 25, 2012	9.064	9.074	9.033	9.043	38,939	+0.01(+0.11%)
Jul 24, 2012	9.069	9.069	9.012	9.033	66,039	+0.01(+0.06%)
Jul 23, 2012	8.981	9.084	8.981	9.027	97,411	-0.01(-0.11%)
Jul 20, 2012	9.038	9.069	9.022	9.038	50,495	+0.00(+0.00%)
Jul 19, 2012	9.043	9.105	9.022	9.038	48,854	-0.02(-0.17%)
Jul 18, 2012	9.084	9.084	9.053	9.053	55,587	+0.02(+0.25%)
Jul 17, 2012	9.090	9.090	9.007	9.031	60,917	-0.03(-0.30%)
Jul 16, 2012	9.126	9.126	9.043	9.059	60,474	+0.01(+0.11%)
Jul 13, 2012	8.934	9.074	8.929	9.048	96,792	+0.08(+0.93%)
Jul 12, 2012	8.955	8.992	8.939	8.965	44,426	-0.04(-0.40%)
Jul 11, 2012	8.944	9.032	8.944	9.001	51,530	+0.04(+0.40%)
Jul 10, 2012	8.908	8.975	8.882	8.965	147,841	+0.04(+0.46%)
Jul 09, 2012	8.924	8.934	8.908	8.924	60,331	+0.01(+0.06%)
Jul 06, 2012	8.908	8.934	8.882	8.918	80,174	+0.00(+0.01%)
Jul 05, 2012	8.882	8.924	8.878	8.918	73,425	+0.02(+0.23%)
Jul 03, 2012	8.898	8.965	8.882	8.898	33,810	-0.05(-0.58%)
Jul 02, 2012	8.831	8.949	8.810	8.949	58,224	+0.13(+1.52%)
Jun 29, 2012	8.759	8.831	8.759	8.815	142,758	+0.04(+0.41%)
Jun 28, 2012	8.790	8.790	8.743	8.779	47,916	-0.01(-0.12%)
Jun 27, 2012	8.759	8.800	8.759	8.790	35,778	+0.01(+0.06%)
Jun 26, 2012	8.650	8.784	8.593	8.784	133,408	+0.10(+1.13%)
Jun 25, 2012	8.630	8.686	8.578	8.686	111,429	+0.03(+0.30%)
Jun 22, 2012	8.640	8.666	8.604	8.661	90,945	+0.02(+0.24%)
Jun 21, 2012	8.717	8.743	8.624	8.640	81,775	-0.06(-0.71%)
Jun 20, 2012	8.640	8.743	8.640	8.702	96,480	+0.06(+0.66%)
Jun 19, 2012	8.645	8.707	8.624	8.645	78,524	-0.02(-0.24%)
Jun 18, 2012	8.604	8.686	8.573	8.666	134,546	+0.11(+1.27%)
Jun 15, 2012	8.624	8.666	8.501	8.557	169,516	-0.04(-0.42%)
Jun 14, 2012	8.748	8.748	8.588	8.593	202,429	-0.17(-1.88%)
Jun 13, 2012	8.831	8.836	8.738	8.759	120,512	-0.08(-0.87%)
Jun 12, 2012	8.825	8.866	8.825	8.835	63,766	-0.07(-0.73%)
Jun 11, 2012	8.825	8.907	8.794	8.901	80,262	+0.05(+0.56%)
Jun 08, 2012	8.764	8.876	8.764	8.851	78,403	+0.07(+0.82%)
Jun 07, 2012	8.830	8.830	8.728	8.779	66,265	-0.04(-0.47%)
Jun 06, 2012	8.753	8.820	8.753	8.820	67,077	+0.05(+0.53%)
Jun 05, 2012	8.738	8.784	8.738	8.774	50,646	+0.03(+0.35%)
Jun 04, 2012	8.758	8.779	8.723	8.743	91,409	-0.03(-0.35%)
Jun 01, 2012	8.774	8.784	8.738	8.774	69,603	-0.01(-0.12%)
May 31, 2012	8.733	8.805	8.728	8.784	46,763	+0.04(+0.41%)
May 30, 2012	8.794	8.805	8.738	8.748	37,927	-0.02(-0.18%)
May 29, 2012	8.769	8.835	8.733	8.764	71,833	-0.02(-0.23%)
May 25, 2012	8.805	8.805	8.728	8.784	47,155	+0.04(+0.47%)
May 24, 2012	8.728	8.774	8.723	8.743	40,733	-0.01(-0.06%)
May 23, 2012	8.743	8.764	8.687	8.748	48,332	+0.03(+0.29%)
May 22, 2012	8.635	8.733	8.625	8.723	220,351	+0.06(+0.71%)
May 21, 2012	8.666	8.671	8.630	8.661	56,498	-0.03(-0.30%)
May 18, 2012	8.599	8.697	8.594	8.687	46,457	+0.07(+0.83%)
May 17, 2012	8.635	8.712	8.594	8.615	67,115	+0.00(+0.01%)
May 16, 2012	8.569	8.615	8.563	8.615	28,014	+0.04(+0.42%)
May 15, 2012	8.615	8.661	8.574	8.579	76,920	-0.05(-0.54%)
May 14, 2012	8.605	8.666	8.605	8.625	74,092	-0.01(-0.12%)
May 11, 2012	8.574	8.636	8.574	8.636	28,724	+0.04(+0.49%)
May 10, 2012	8.584	8.614	8.578	8.594	27,578	+0.01(+0.12%)
May 09, 2012	8.527	8.599	8.527	8.584	94,858	+0.03(+0.36%)
May 08, 2012	8.512	8.563	8.512	8.553	54,219	+0.03(+0.30%)
May 07, 2012	8.512	8.538	8.512	8.527	82,195	+0.01(+0.06%)
May 04, 2012	8.538	8.553	8.517	8.522	73,528	-0.05(-0.54%)
May 03, 2012	8.553	8.584	8.533	8.568	103,925	-0.01(-0.12%)
May 02, 2012	8.522	8.609	8.522	8.578	57,305	+0.02(+0.24%)
May 01, 2012	8.558	8.604	8.538	8.558	68,923	+0.01(+0.12%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,976	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,495	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,757	+0.05(+0.60%)
Apr 25, 2012	8.425	8.446	8.420	8.441	74,502	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,039	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,264	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,841	-0.02(-0.18%)
Apr 19, 2012	8.430	8.441	8.395	8.436	44,687	-0.01(-0.12%)
Apr 18, 2012	8.374	8.446	8.374	8.446	48,266	+0.08(+0.91%)
Apr 17, 2012	8.374	8.417	8.354	8.369	49,322	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,420	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.328	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.379	8.441	8.365	8.374	32,805	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.361	8.420	56,707	+0.02(+0.18%)
Apr 10, 2012	8.333	8.450	8.333	8.404	57,499	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,621	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.323	36,388	-0.05(-0.55%)
Apr 04, 2012	8.303	8.399	8.293	8.369	55,414	+0.04(+0.43%)
Apr 03, 2012	8.267	8.333	8.232	8.333	76,529	+0.07(+0.83%)
Apr 02, 2012	8.293	8.328	8.265	8.265	62,151	+0.03(+0.40%)
Mar 30, 2012	8.267	8.303	8.232	8.232	63,262	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.262	8.267	43,109	-0.06(-0.67%)
Mar 28, 2012	8.227	8.323	8.227	8.323	41,385	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,762	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,725	-0.02(-0.18%)
Mar 23, 2012	8.227	8.267	8.227	8.242	27,398	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,075	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,507	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,434	+0.05(+0.56%)
Mar 19, 2012	7.922	8.181	7.882	8.120	157,811	+0.13(+1.59%)
Mar 16, 2012	8.176	8.191	7.811	7.993	502,926	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.191	270,595	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,004	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,793	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.546	8.617	134,069	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,902	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,896	+0.02(+0.18%)
Mar 07, 2012	8.430	8.506	8.390	8.491	122,407	+0.06(+0.72%)
Mar 06, 2012	8.440	8.440	8.395	8.430	34,834	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.425	8.456	110,098	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,071	+0.03(+0.30%)
Mar 01, 2012	8.355	8.420	8.324	8.420	87,592	+0.09(+1.03%)
Feb 29, 2012	8.329	8.355	8.304	8.334	76,392	+0.01(+0.06%)
Feb 28, 2012	8.304	8.339	8.304	8.329	110,902	+0.01(+0.12%)
Feb 27, 2012	8.168	8.319	8.168	8.319	80,412	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,598	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.122	8.148	67,122	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,021	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,916	+0.08(+0.93%)
Feb 17, 2012	7.936	8.122	7.931	8.107	227,799	+0.06(+0.75%)
Feb 16, 2012	8.213	8.213	8.027	8.047	210,248	-0.17(-2.03%)
Feb 15, 2012	8.319	8.319	8.203	8.213	102,047	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,551	-0.10(-1.15%)
Feb 13, 2012	8.329	8.365	8.329	8.365	30,324	+0.02(+0.29%)
Feb 10, 2012	8.345	8.375	8.335	8.340	49,635	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,859	+0.01(+0.12%)
Feb 08, 2012	8.305	8.355	8.295	8.330	111,879	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,360	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,014	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,002	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.360	8.390	87,950	-0.12(-1.36%)
Feb 01, 2012	8.451	8.531	8.451	8.506	97,984	+0.08(+0.89%)
Jan 31, 2012	8.370	8.476	8.370	8.431	66,649	+0.04(+0.48%)
Jan 30, 2012	8.245	8.390	8.245	8.390	107,368	+0.14(+1.70%)
Jan 27, 2012	8.205	8.250	8.170	8.250	77,033	+0.10(+1.17%)
Jan 26, 2012	8.129	8.185	8.129	8.154	79,259	+0.05(+0.56%)
Jan 25, 2012	8.149	8.210	8.109	8.109	95,998	-0.05(-0.62%)
Jan 24, 2012	8.210	8.225	8.159	8.159	56,448	-0.03(-0.37%)
Jan 23, 2012	8.124	8.202	8.122	8.190	69,152	+0.07(+0.80%)
Jan 20, 2012	8.109	8.139	8.099	8.124	37,867	-0.01(-0.06%)
Jan 19, 2012	8.074	8.129	8.074	8.129	65,059	+0.06(+0.68%)
Jan 18, 2012	8.069	8.104	8.059	8.074	58,816	+0.01(+0.06%)
Jan 17, 2012	8.114	8.124	8.069	8.069	85,945	-0.04(-0.50%)
Jan 13, 2012	8.099	8.124	8.094	8.109	71,464	+0.02(+0.19%)
Jan 12, 2012	8.069	8.134	8.069	8.094	76,013	+0.02(+0.25%)
Jan 11, 2012	8.159	8.165	8.044	8.074	82,149	-0.08(-1.02%)
Jan 10, 2012	8.150	8.190	8.135	8.158	95,173	+0.01(+0.09%)
Jan 09, 2012	8.165	8.175	8.110	8.150	127,690	-0.02(-0.24%)
Jan 06, 2012	8.095	8.180	8.095	8.170	72,512	+0.07(+0.93%)
Jan 05, 2012	8.000	8.120	7.970	8.095	140,774	+0.08(+1.00%)
Jan 04, 2012	7.926	8.060	7.891	8.015	131,945	+0.08(+1.07%)
Dec 30, 2011	7.950	7.985	7.891	7.931	42,600	+0.00(+0.00%)
Dec 29, 2011	7.881	7.940	7.881	7.931	34,675	+0.03(+0.38%)
Dec 28, 2011	7.836	7.940	7.836	7.901	68,938	+0.03(+0.44%)
Dec 27, 2011	7.811	7.866	7.791	7.866	60,846	+0.07(+0.90%)
Dec 23, 2011	7.791	7.796	7.776	7.796	29,657	+0.05(+0.64%)
Dec 21, 2011	7.696	7.746	7.691	7.746	45,270	+0.03(+0.39%)
Dec 20, 2011	7.696	7.716	7.681	7.716	43,363	+0.00(+0.00%)
Dec 19, 2011	7.706	7.716	7.701	7.716	46,769	+0.00(+0.00%)
Dec 16, 2011	7.676	7.741	7.676	7.716	68,019	+0.01(+0.19%)
Dec 15, 2011	7.701	7.746	7.671	7.701	54,567	-0.01(-0.19%)
Dec 14, 2011	7.701	7.750	7.696	7.716	34,919	+0.01(+0.13%)
Dec 13, 2011	7.751	7.756	7.705	7.706	23,017	-0.02(-0.26%)
Dec 12, 2011	7.666	7.746	7.656	7.726	51,103	+0.03(+0.45%)
Dec 09, 2011	7.627	7.691	7.627	7.691	24,969	+0.02(+0.32%)
Dec 08, 2011	7.637	7.701	7.617	7.666	65,678	+0.00(+0.06%)
Dec 07, 2011	7.587	7.661	7.587	7.661	62,359	+0.07(+0.98%)
Dec 06, 2011	7.597	7.637	7.587	7.587	64,522	-0.03(-0.39%)
Dec 05, 2011	7.572	7.622	7.572	7.617	58,877	+0.01(+0.20%)
Dec 02, 2011	7.597	7.614	7.587	7.602	27,664	-0.01(-0.13%)
Dec 01, 2011	7.577	7.612	7.577	7.612	37,077	+0.01(+0.13%)
Nov 30, 2011	7.582	7.607	7.562	7.602	77,843	+0.02(+0.33%)
Nov 29, 2011	7.582	7.597	7.577	7.577	39,649	-0.03(-0.46%)
Nov 28, 2011	7.562	7.612	7.542	7.612	44,100	+0.06(+0.86%)
Nov 25, 2011	7.517	7.552	7.517	7.547	10,398	+0.01(+0.20%)
Nov 23, 2011	7.547	7.557	7.502	7.532	52,281	-0.02(-0.26%)
Nov 22, 2011	7.517	7.572	7.517	7.552	22,230	+0.02(+0.33%)
Nov 21, 2011	7.517	7.557	7.517	7.527	28,913	-0.03(-0.39%)
Nov 18, 2011	7.522	7.572	7.522	7.557	25,896	+0.01(+0.13%)
Nov 17, 2011	7.552	7.582	7.517	7.547	25,996	-0.04(-0.59%)
Nov 16, 2011	7.597	7.597	7.542	7.592	37,849	+0.01(+0.20%)
Nov 15, 2011	7.577	7.646	7.572	7.577	90,801	+0.01(+0.20%)
Nov 14, 2011	7.582	7.607	7.507	7.562	59,171	+0.07(+0.88%)
Nov 11, 2011	7.463	7.502	7.463	7.496	23,676	+0.03(+0.45%)
Nov 10, 2011	7.502	7.517	7.463	7.463	26,296	-0.04(-0.47%)
Nov 09, 2011	7.533	7.533	7.464	7.498	35,658	-0.02(-0.26%)
Nov 08, 2011	7.557	7.557	7.508	7.518	91,756	-0.03(-0.46%)
Nov 07, 2011	7.557	7.557	7.528	7.553	73,619	+0.02(+0.33%)
Nov 04, 2011	7.503	7.548	7.493	7.528	64,096	+0.02(+0.33%)
Nov 03, 2011	7.503	7.503	7.449	7.503	41,697	+0.05(+0.66%)
Nov 02, 2011	7.503	7.513	7.454	7.454	53,487	-0.06(-0.85%)
Nov 01, 2011	7.419	7.528	7.419	7.518	51,169	+0.03(+0.46%)
Oct 31, 2011	7.449	7.483	7.424	7.483	42,157	+0.03(+0.46%)
Oct 28, 2011	7.444	7.454	7.400	7.449	61,383	+0.03(+0.47%)
Oct 27, 2011	7.404	7.424	7.395	7.414	40,202	+0.00(+0.07%)
Oct 26, 2011	7.424	7.424	7.375	7.409	76,944	-0.01(-0.20%)
Oct 25, 2011	7.444	7.454	7.375	7.424	50,843	-0.01(-0.20%)
Oct 24, 2011	7.493	7.493	7.390	7.439	47,954	+0.00(+0.00%)
Oct 21, 2011	7.439	7.479	7.435	7.439	32,933	+0.01(+0.13%)
Oct 20, 2011	7.404	7.429	7.375	7.429	27,480	+0.02(+0.33%)
Oct 19, 2011	7.404	7.414	7.370	7.404	25,363	+0.00(+0.00%)
Oct 18, 2011	7.395	7.409	7.360	7.404	17,152	+0.01(+0.13%)
Oct 17, 2011	7.380	7.424	7.350	7.395	24,913	-0.01(-0.13%)
Oct 14, 2011	7.395	7.414	7.340	7.404	36,474	+0.06(+0.80%)
Oct 13, 2011	7.251	7.355	7.237	7.345	66,875	+0.06(+0.81%)
Oct 12, 2011	7.311	7.340	7.256	7.286	75,487	-0.04(-0.48%)
Oct 11, 2011	7.302	7.361	7.287	7.321	51,405	-0.00(-0.07%)
Oct 10, 2011	7.302	7.361	7.287	7.326	76,433	+0.02(+0.27%)
Oct 07, 2011	7.277	7.307	7.213	7.307	67,757	+0.05(+0.74%)
Oct 06, 2011	7.248	7.292	7.243	7.253	55,440	-0.02(-0.27%)
Oct 05, 2011	7.316	7.321	7.221	7.272	60,362	-0.01(-0.13%)
Oct 04, 2011	7.424	7.424	7.262	7.282	111,539	-0.10(-1.33%)