BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.035	6.078	6.035	6.074	70,249	+0.04(+0.72%)
Sep 27, 2002	6.035	6.057	6.005	6.031	49,520	-0.00(-0.07%)
Sep 26, 2002	6.035	6.039	6.013	6.035	30,633	+0.00(+0.07%)
Sep 25, 2002	6.013	6.035	6.009	6.031	41,689	+0.01(+0.22%)
Sep 24, 2002	6.057	6.057	6.018	6.018	3,270,640	-0.03(-0.57%)
Sep 23, 2002	6.026	6.052	6.026	6.052	45,835	+0.02(+0.36%)
Sep 20, 2002	6.013	6.044	6.013	6.031	40,307	+0.00(+0.07%)
Sep 19, 2002	6.009	6.026	6.005	6.026	24,875	+0.02(+0.29%)
Sep 18, 2002	6.018	6.026	5.996	6.009	52,514	-0.01(-0.14%)
Sep 17, 2002	6.009	6.026	5.996	6.018	39,846	+0.02(+0.36%)
Sep 16, 2002	5.996	6.013	5.991	5.996	40,537	+0.00(+0.00%)
Sep 13, 2002	6.005	6.026	5.996	5.996	59,654	-0.04(-0.72%)
Sep 12, 2002	6.052	6.057	6.035	6.039	30,403	+0.00(+0.07%)
Sep 11, 2002	6.039	6.057	6.035	6.035	32,706	-0.04(-0.71%)
Sep 10, 2002	6.035	6.100	6.035	6.078	42,610	+0.01(+0.14%)
Sep 09, 2002	6.057	6.087	6.035	6.070	42,149	+0.03(+0.50%)
Sep 06, 2002	6.057	6.057	6.035	6.039	30,172	-0.02(-0.29%)
Sep 05, 2002	6.057	6.078	6.026	6.057	52,284	+0.00(+0.00%)
Sep 04, 2002	6.035	6.074	6.035	6.057	41,919	+0.00(+0.07%)