BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.910	10.00	9.897	9.916	82,316	-0.04(-0.39%)
Sep 29, 2015	9.833	9.955	9.833	9.955	90,294	+0.12(+1.18%)
Sep 28, 2015	9.865	9.871	9.826	9.839	56,767	-0.05(-0.52%)
Sep 25, 2015	9.968	9.987	9.884	9.891	31,240	-0.06(-0.65%)
Sep 24, 2015	9.968	10.00	9.955	9.955	23,924	-0.03(-0.32%)
Sep 23, 2015	9.949	10.01	9.949	9.987	35,988	+0.00(+0.00%)
Sep 22, 2015	9.852	9.994	9.833	9.987	83,112	+0.12(+1.24%)
Sep 21, 2015	9.877	9.877	9.846	9.865	15,069	-0.03(-0.26%)
Sep 18, 2015	9.846	9.974	9.846	9.891	41,481	+0.06(+0.66%)
Sep 17, 2015	9.820	9.891	9.788	9.826	53,428	+0.05(+0.46%)
Sep 16, 2015	9.800	9.800	9.736	9.781	33,838	-0.02(-0.20%)
Sep 15, 2015	9.762	9.820	9.762	9.800	32,379	+0.01(+0.13%)
Sep 14, 2015	9.904	9.933	9.788	9.788	36,873	-0.12(-1.17%)
Sep 11, 2015	9.826	9.949	9.826	9.904	71,491	+0.10(+1.01%)
Sep 10, 2015	9.882	9.895	9.805	9.805	37,096	-0.11(-1.10%)
Sep 09, 2015	9.946	9.946	9.882	9.914	29,564	-0.01(-0.13%)
Sep 08, 2015	9.850	9.940	9.850	9.927	42,618	+0.04(+0.45%)
Sep 04, 2015	9.837	9.882	9.882	9.882	21,675	+0.08(+0.78%)
Sep 03, 2015	9.773	9.811	9.753	9.805	23,790	+0.06(+0.66%)
Sep 02, 2015	9.690	9.754	9.690	9.741	15,921	+0.05(+0.53%)
Sep 01, 2015	9.670	9.690	9.651	9.690	47,194	+0.06(+0.67%)
Aug 31, 2015	9.619	9.651	9.613	9.625	33,872	+0.01(+0.13%)
Aug 28, 2015	9.632	9.696	9.606	9.613	41,489	-0.04(-0.40%)
Aug 27, 2015	9.593	9.651	9.590	9.651	41,408	+0.03(+0.33%)
Aug 26, 2015	9.696	9.696	9.587	9.619	68,162	-0.07(-0.73%)
Aug 25, 2015	9.670	9.702	9.670	9.690	40,089	-0.01(-0.07%)
Aug 24, 2015	9.690	9.702	9.664	9.696	32,398	-0.06(-0.66%)
Aug 21, 2015	9.702	9.760	9.702	9.760	25,582	+0.03(+0.26%)
Aug 20, 2015	9.690	9.747	9.683	9.734	36,178	+0.03(+0.33%)
Aug 19, 2015	9.670	9.709	9.645	9.702	17,972	+0.00(+0.00%)
Aug 18, 2015	9.690	9.715	9.632	9.702	83,381	+0.00(+0.00%)
Aug 17, 2015	9.722	9.754	9.690	9.702	65,157	+0.01(+0.13%)
Aug 14, 2015	9.664	9.706	9.638	9.690	40,566	+0.00(+0.00%)
Aug 13, 2015	9.696	9.696	9.670	9.690	14,016	+0.00(+0.00%)
Aug 12, 2015	9.715	9.734	9.690	9.690	16,935	-0.01(-0.11%)
Aug 11, 2015	9.624	9.707	9.618	9.700	16,993	+0.10(+1.00%)
Aug 10, 2015	9.764	9.771	9.605	9.605	68,736	-0.15(-1.57%)
Aug 07, 2015	9.745	9.771	9.720	9.758	77,829	+0.08(+0.79%)
Aug 06, 2015	9.566	9.681	9.566	9.681	32,983	+0.10(+1.07%)
Aug 05, 2015	9.579	9.598	9.554	9.579	45,214	-0.01(-0.13%)
Aug 04, 2015	9.643	9.643	9.592	9.592	43,188	-0.02(-0.20%)
Aug 03, 2015	9.624	9.624	9.611	9.611	33,465	+0.01(+0.13%)
Jul 31, 2015	9.605	9.611	9.568	9.598	53,444	+0.01(+0.07%)
Jul 30, 2015	9.598	9.598	9.566	9.592	16,528	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,669	+0.06(+0.67%)
Jul 28, 2015	9.477	9.547	9.477	9.515	28,584	+0.03(+0.34%)
Jul 27, 2015	9.515	9.538	9.477	9.484	54,427	-0.03(-0.34%)
Jul 24, 2015	9.566	9.605	9.515	9.515	64,802	-0.03(-0.27%)
Jul 23, 2015	9.547	9.560	9.515	9.541	61,227	+0.01(+0.13%)
Jul 22, 2015	9.598	9.598	9.522	9.528	39,660	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.561	9.573	19,775	+0.01(+0.07%)
Jul 20, 2015	9.630	9.630	9.566	9.566	34,816	-0.05(-0.53%)
Jul 17, 2015	9.624	9.630	9.618	9.618	19,256	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,850	+0.01(+0.13%)
Jul 15, 2015	9.566	9.624	9.541	9.611	45,814	+0.05(+0.53%)
Jul 14, 2015	9.598	9.598	9.554	9.560	44,732	-0.01(-0.13%)
Jul 13, 2015	9.598	9.598	9.541	9.573	37,132	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.596	45,983	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,361	-0.01(-0.07%)
Jul 08, 2015	9.596	9.654	9.565	9.654	29,566	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,251	+0.11(+1.21%)
Jul 06, 2015	9.406	9.463	9.406	9.457	51,151	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,240	-0.02(-0.20%)