BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.67	13.69	13.43	13.43	34,193	-0.14(-1.04%)
Sep 29, 2021	13.52	13.62	13.43	13.57	26,704	+0.02(+0.13%)
Sep 28, 2021	13.73	13.73	13.48	13.55	21,113	-0.15(-1.10%)
Sep 27, 2021	13.79	13.79	13.70	13.70	31,830	-0.11(-0.83%)
Sep 24, 2021	14.16	14.16	13.74	13.82	24,017	-0.28(-1.97%)
Sep 23, 2021	14.11	14.11	14.01	14.10	4,843	+0.02(+0.17%)
Sep 22, 2021	13.99	14.26	13.99	14.07	6,544	+0.04(+0.30%)
Sep 21, 2021	13.97	14.06	13.97	14.03	10,646	+0.08(+0.57%)
Sep 20, 2021	14.08	14.15	13.95	13.95	26,221	-0.16(-1.13%)
Sep 17, 2021	14.09	14.17	13.99	14.11	32,374	-0.07(-0.50%)
Sep 16, 2021	14.26	14.39	14.14	14.18	21,353	-0.15(-1.05%)
Sep 15, 2021	14.04	14.35	14.04	14.33	21,663	+0.28(+2.00%)
Sep 14, 2021	14.04	14.07	14.04	14.05	12,705	-0.02(-0.12%)
Sep 13, 2021	14.11	14.12	14.00	14.07	22,599	-0.11(-0.81%)
Sep 10, 2021	14.10	14.21	14.10	14.18	17,967	+0.15(+1.07%)
Sep 09, 2021	14.14	14.26	14.03	14.03	11,550	-0.10(-0.69%)
Sep 08, 2021	14.17	14.25	13.93	14.13	17,735	-0.16(-1.12%)
Sep 07, 2021	14.31	14.42	14.13	14.29	7,571	-0.12(-0.84%)
Sep 03, 2021	14.41	14.41	14.41	14.41	615	+0.00(+0.00%)
Sep 02, 2021	14.73	14.73	14.37	14.41	19,301	-0.32(-2.15%)
Sep 01, 2021	14.82	14.85	14.69	14.73	30,757	-0.05(-0.36%)
Aug 31, 2021	14.78	14.78	14.54	14.78	17,437	+0.02(+0.12%)
Aug 30, 2021	14.69	14.77	14.62	14.76	14,910	+0.11(+0.72%)
Aug 27, 2021	14.52	14.78	14.22	14.66	30,504	+0.10(+0.66%)
Aug 26, 2021	14.39	14.56	14.24	14.56	15,645	+0.21(+1.47%)
Aug 25, 2021	14.39	14.43	14.27	14.35	9,168	+0.03(+0.18%)
Aug 24, 2021	14.30	14.50	14.30	14.32	13,417	+0.05(+0.37%)
Aug 23, 2021	14.25	14.29	14.16	14.27	17,643	+0.07(+0.50%)
Aug 20, 2021	14.37	14.51	14.12	14.20	19,270	-0.14(-0.98%)
Aug 19, 2021	14.34	14.73	14.27	14.34	16,516	-0.01(-0.06%)
Aug 18, 2021	14.37	14.61	14.08	14.35	31,765	-0.02(-0.12%)
Aug 17, 2021	14.76	14.76	14.07	14.37	45,352	-0.42(-2.86%)
Aug 16, 2021	14.67	15.15	14.44	14.79	28,923	+0.18(+1.20%)
Aug 13, 2021	14.43	14.64	14.29	14.61	30,705	+0.14(+0.96%)
Aug 12, 2021	14.45	14.64	14.42	14.47	35,445	+0.05(+0.36%)
Aug 11, 2021	14.38	14.46	14.24	14.42	11,708	+0.18(+1.29%)
Aug 10, 2021	13.98	14.24	13.96	14.24	10,535	+0.18(+1.31%)
Aug 09, 2021	14.12	14.17	13.94	14.05	14,388	+0.00(+0.00%)
Aug 06, 2021	14.02	14.15	13.98	14.05	15,644	+0.04(+0.25%)
Aug 05, 2021	14.09	14.20	13.89	14.02	13,089	-0.01(-0.06%)
Aug 04, 2021	13.95	14.01	13.91	14.02	23,419	+0.10(+0.69%)
Aug 03, 2021	14.02	14.03	13.93	13.93	21,989	+0.04(+0.25%)
Aug 02, 2021	13.89	14.19	13.84	13.89	23,519	+0.04(+0.25%)
Jul 30, 2021	13.84	13.89	13.83	13.86	12,173	+0.02(+0.13%)
Jul 29, 2021	13.82	13.88	13.81	13.84	20,447	-0.05(-0.38%)
Jul 28, 2021	13.77	13.89	13.68	13.89	18,407	+0.13(+0.96%)
Jul 27, 2021	13.77	13.77	13.70	13.76	16,811	+0.00(+0.00%)
Jul 26, 2021	13.78	13.78	13.70	13.76	32,747	+0.06(+0.45%)
Jul 23, 2021	13.81	13.83	13.64	13.70	14,804	+0.02(+0.13%)
Jul 22, 2021	13.85	13.88	13.68	13.68	12,508	-0.14(-1.01%)
Jul 21, 2021	13.85	13.89	13.79	13.82	12,877	-0.07(-0.50%)
Jul 20, 2021	13.98	13.98	13.86	13.89	56,925	+0.03(+0.19%)
Jul 19, 2021	13.94	14.00	13.81	13.87	30,318	-0.04(-0.25%)
Jul 16, 2021	13.95	13.97	13.89	13.90	14,113	+0.00(+0.00%)
Jul 15, 2021	14.00	14.01	13.89	13.90	17,628	-0.10(-0.69%)
Jul 14, 2021	14.00	14.35	13.97	14.00	62,561	-0.05(-0.38%)
Jul 13, 2021	14.19	14.19	14.01	14.05	23,521	+0.06(+0.44%)
Jul 12, 2021	14.30	14.30	13.95	13.99	30,998	+0.02(+0.13%)
Jul 09, 2021	14.41	14.41	13.91	13.97	30,849	+0.01(+0.06%)
Jul 08, 2021	13.96	14.03	13.93	13.97	23,423	+0.08(+0.57%)
Jul 07, 2021	13.93	13.97	13.83	13.89	19,042	+0.08(+0.57%)
Jul 06, 2021	13.77	13.90	13.77	13.81	22,828	+0.08(+0.57%)
Jul 02, 2021	13.76	13.79	13.70	13.73	30,900	+0.04(+0.32%)
Jul 01, 2021	13.79	13.97	13.45	13.69	69,794	-0.03(-0.25%)
Jun 30, 2021	13.76	13.86	13.71	13.72	13,319	-0.04(-0.32%)
Jun 29, 2021	13.77	13.77	13.67	13.76	21,669	+0.04(+0.32%)
Jun 28, 2021	13.77	13.77	13.66	13.72	17,047	+0.01(+0.06%)
Jun 25, 2021	13.73	13.73	13.57	13.71	15,442	+0.03(+0.26%)
Jun 24, 2021	13.69	13.70	13.61	13.68	18,352	+0.06(+0.45%)
Jun 23, 2021	13.65	13.66	13.56	13.62	25,912	+0.00(+0.00%)
Jun 22, 2021	13.67	13.67	13.57	13.62	17,194	+0.01(+0.06%)
Jun 21, 2021	13.69	13.76	13.55	13.61	5,255	-0.04(-0.32%)
Jun 18, 2021	13.71	13.71	13.59	13.65	5,791	+0.01(+0.10%)
Jun 17, 2021	13.60	13.70	13.58	13.64	18,689	-0.00(-0.03%)
Jun 16, 2021	13.74	13.74	13.62	13.64	15,361	-0.06(-0.45%)
Jun 15, 2021	13.72	13.76	13.65	13.70	8,579	+0.02(+0.12%)
Jun 14, 2021	13.76	13.76	13.68	13.69	16,505	+0.05(+0.38%)
Jun 11, 2021	13.89	13.89	13.55	13.63	25,459	-0.11(-0.82%)
Jun 10, 2021	13.82	13.82	13.70	13.75	12,676	+0.05(+0.35%)
Jun 09, 2021	13.62	13.78	13.62	13.70	25,156	+0.01(+0.10%)
Jun 08, 2021	13.89	13.89	13.61	13.69	30,894	-0.03(-0.25%)
Jun 07, 2021	13.78	14.14	13.71	13.72	16,541	-0.03(-0.19%)
Jun 04, 2021	13.75	13.80	13.73	13.75	4,177	+0.07(+0.51%)
Jun 03, 2021	13.80	13.80	13.67	13.68	30,797	-0.03(-0.19%)
Jun 02, 2021	13.75	13.80	13.68	13.70	16,475	+0.03(+0.19%)
Jun 01, 2021	13.76	13.78	13.66	13.68	17,736	+0.06(+0.45%)
May 28, 2021	13.70	13.70	13.61	13.62	11,816	-0.01(-0.06%)
May 27, 2021	13.72	13.72	13.63	13.63	13,120	-0.00(-0.03%)
May 26, 2021	13.61	13.66	13.60	13.63	6,001	+0.00(+0.03%)
May 25, 2021	13.56	13.66	13.52	13.63	33,914	+0.13(+0.97%)
May 24, 2021	13.70	13.75	13.37	13.50	64,810	-0.09(-0.64%)
May 21, 2021	13.77	13.85	13.49	13.58	23,146	-0.10(-0.70%)
May 20, 2021	13.60	13.89	13.60	13.68	9,286	+0.10(+0.70%)
May 19, 2021	13.59	13.72	13.53	13.58	23,119	+0.01(+0.06%)
May 18, 2021	13.62	13.66	13.38	13.57	12,254	-0.05(-0.38%)
May 17, 2021	13.66	13.75	13.58	13.63	15,715	-0.04(-0.32%)
May 14, 2021	13.50	13.88	13.50	13.67	28,780	+0.10(+0.77%)
May 13, 2021	13.56	13.63	13.49	13.56	11,600	-0.00(-0.01%)
May 12, 2021	13.62	14.30	13.48	13.57	39,906	-0.04(-0.32%)
May 11, 2021	14.52	15.52	13.54	13.61	51,802	+0.09(+0.64%)
May 10, 2021	13.78	13.87	13.52	13.52	19,733	-0.06(-0.45%)
May 07, 2021	13.46	13.64	13.46	13.58	28,079	+0.00(+0.00%)
May 06, 2021	13.78	13.78	13.51	13.58	24,562	-0.18(-1.32%)
May 05, 2021	13.36	13.77	13.34	13.77	90,213	+0.47(+3.52%)
May 04, 2021	13.27	13.31	13.17	13.30	26,825	+0.10(+0.72%)
May 03, 2021	13.15	13.26	13.14	13.20	26,677	+0.07(+0.53%)
Apr 30, 2021	13.30	13.42	13.03	13.13	48,451	-0.16(-1.24%)
Apr 29, 2021	13.43	13.50	13.30	13.30	31,867	-0.08(-0.58%)
Apr 28, 2021	13.44	13.44	13.23	13.38	44,740	-0.03(-0.26%)
Apr 27, 2021	13.40	13.43	13.35	13.41	22,855	+0.10(+0.78%)
Apr 26, 2021	13.34	13.38	13.22	13.31	62,867	+0.09(+0.66%)
Apr 23, 2021	13.21	13.26	13.18	13.22	11,882	+0.01(+0.07%)
Apr 22, 2021	13.30	13.44	13.14	13.21	38,500	-0.11(-0.81%)
Apr 21, 2021	13.34	13.47	13.30	13.32	17,745	-0.06(-0.49%)
Apr 20, 2021	13.25	13.47	13.25	13.38	24,877	+0.24(+1.85%)
Apr 19, 2021	13.33	13.33	13.12	13.14	34,969	-0.21(-1.56%)
Apr 16, 2021	13.37	13.41	13.30	13.35	22,841	-0.09(-0.65%)
Apr 15, 2021	13.46	13.51	13.28	13.44	22,855	+0.20(+1.51%)
Apr 14, 2021	13.21	13.38	13.20	13.24	13,538	+0.02(+0.19%)
Apr 13, 2021	13.28	13.28	13.08	13.21	18,331	+0.03(+0.26%)
Apr 12, 2021	13.42	13.51	13.07	13.18	35,822	-0.21(-1.55%)
Apr 09, 2021	13.38	13.38	13.21	13.38	16,096	+0.08(+0.58%)
Apr 08, 2021	13.37	13.37	13.26	13.31	14,851	+0.03(+0.26%)
Apr 07, 2021	13.13	13.27	13.05	13.27	67,030	+0.27(+2.06%)
Apr 06, 2021	12.89	13.10	12.88	13.00	16,362	+0.07(+0.53%)
Apr 05, 2021	13.01	13.10	12.88	12.94	38,035	-0.01(-0.07%)
Apr 01, 2021	13.07	13.26	12.82	12.94	49,563	+0.03(+0.20%)
Mar 31, 2021	12.92	13.13	12.83	12.92	27,900	+0.00(+0.00%)
Mar 30, 2021	12.99	13.12	12.87	12.92	6,390	-0.03(-0.27%)
Mar 29, 2021	12.81	12.95	12.81	12.95	21,254	+0.20(+1.56%)
Mar 26, 2021	12.75	12.78	12.69	12.75	13,896	+0.08(+0.61%)
Mar 25, 2021	12.75	12.75	12.61	12.68	23,071	+0.04(+0.34%)
Mar 24, 2021	12.75	12.82	12.62	12.63	46,974	-0.03(-0.20%)
Mar 23, 2021	12.77	12.79	12.62	12.66	51,450	+0.00(+0.00%)
Mar 22, 2021	12.81	12.96	12.66	12.66	32,679	-0.11(-0.88%)
Mar 19, 2021	12.88	12.98	12.77	12.77	18,528	-0.05(-0.40%)
Mar 18, 2021	12.88	12.88	12.79	12.82	24,176	+0.01(+0.07%)
Mar 17, 2021	12.94	12.94	12.77	12.81	15,077	-0.10(-0.80%)
Mar 16, 2021	13.04	13.07	12.81	12.92	39,501	+0.05(+0.40%)
Mar 15, 2021	12.95	13.06	12.87	12.87	16,891	+0.00(+0.00%)
Mar 12, 2021	12.92	13.01	12.75	12.87	20,381	+0.02(+0.12%)
Mar 11, 2021	13.22	13.22	12.77	12.85	20,547	-0.08(-0.60%)
Mar 10, 2021	12.90	13.24	12.76	12.93	51,453	+0.04(+0.33%)
Mar 09, 2021	12.74	12.90	12.61	12.89	44,372	+0.28(+2.18%)
Mar 08, 2021	12.66	12.67	12.56	12.61	33,399	+0.03(+0.21%)
Mar 05, 2021	12.68	12.68	12.58	12.58	10,346	-0.06(-0.48%)
Mar 04, 2021	12.72	12.76	12.51	12.64	29,119	-0.05(-0.41%)
Mar 03, 2021	12.71	12.74	12.52	12.70	13,675	-0.01(-0.07%)
Mar 02, 2021	12.65	12.76	12.65	12.70	19,962	+0.12(+0.96%)
Mar 01, 2021	12.68	12.81	12.56	12.58	39,315	+0.09(+0.76%)
Feb 26, 2021	12.47	12.54	12.43	12.49	19,531	+0.11(+0.90%)
Feb 25, 2021	12.60	12.61	12.38	12.38	23,552	-0.22(-1.78%)
Feb 24, 2021	12.51	12.65	12.48	12.60	33,333	+0.15(+1.17%)
Feb 23, 2021	12.78	12.78	12.38	12.46	151,912	-0.25(-1.96%)
Feb 22, 2021	13.22	13.23	12.70	12.70	69,703	-0.46(-3.46%)
Feb 19, 2021	13.14	13.25	13.12	13.16	60,337	+0.01(+0.07%)
Feb 18, 2021	13.22	13.26	13.10	13.15	19,290	+0.00(+0.00%)
Feb 17, 2021	13.20	13.32	13.12	13.15	15,559	+0.00(+0.00%)
Feb 16, 2021	13.37	13.37	13.15	13.15	31,495	-0.04(-0.33%)
Feb 12, 2021	13.43	13.43	13.19	13.19	25,460	-0.10(-0.79%)
Feb 11, 2021	13.33	13.37	13.28	13.30	21,664	-0.03(-0.19%)
Feb 10, 2021	13.45	13.45	13.28	13.32	22,607	+0.11(+0.84%)
Feb 09, 2021	13.20	13.25	13.14	13.21	41,832	+0.03(+0.19%)
Feb 08, 2021	13.21	13.23	12.97	13.19	41,237	+0.08(+0.59%)
Feb 05, 2021	13.03	13.13	12.97	13.11	41,777	+0.16(+1.26%)
Feb 04, 2021	13.01	13.03	12.93	12.95	30,663	-0.03(-0.26%)
Feb 03, 2021	13.06	13.09	12.97	12.98	19,216	-0.08(-0.59%)
Feb 02, 2021	12.94	13.08	12.92	13.06	33,793	+0.14(+1.06%)
Feb 01, 2021	13.09	13.14	12.91	12.92	37,301	-0.10(-0.79%)
Jan 29, 2021	12.96	13.06	12.89	13.03	46,912	+0.00(+0.00%)
Jan 28, 2021	13.12	13.16	12.91	13.03	61,714	-0.17(-1.30%)
Jan 27, 2021	13.27	13.27	13.10	13.20	28,422	+0.05(+0.39%)
Jan 26, 2021	13.24	13.41	13.06	13.14	41,449	+0.05(+0.39%)
Jan 25, 2021	13.13	13.23	13.03	13.09	49,195	-0.03(-0.26%)
Jan 22, 2021	13.15	13.15	13.09	13.13	19,488	+0.02(+0.13%)
Jan 21, 2021	13.12	13.15	13.03	13.11	41,973	+0.06(+0.46%)
Jan 20, 2021	13.07	13.09	13.05	13.05	29,291	-0.04(-0.29%)
Jan 19, 2021	13.21	13.21	13.09	13.09	23,728	-0.12(-0.88%)
Jan 15, 2021	13.27	13.27	13.11	13.21	19,955	+0.07(+0.52%)
Jan 14, 2021	13.25	13.25	13.10	13.14	17,385	-0.02(-0.14%)
Jan 13, 2021	13.31	13.31	13.03	13.15	29,074	+0.10(+0.78%)
Jan 12, 2021	13.40	13.40	12.99	13.05	32,634	-0.06(-0.46%)
Jan 11, 2021	12.87	13.60	12.87	13.11	152,925	+0.24(+1.86%)
Jan 08, 2021	13.02	13.02	12.87	12.87	35,025	-0.07(-0.53%)
Jan 07, 2021	12.95	12.98	12.88	12.94	58,646	+0.07(+0.53%)
Jan 06, 2021	12.88	12.93	12.80	12.87	66,291	-0.01(-0.07%)
Jan 05, 2021	12.84	12.88	12.72	12.88	18,464	+0.08(+0.60%)
Jan 04, 2021	12.73	12.80	12.62	12.80	51,618	+0.12(+0.94%)
Dec 31, 2020		12.69	12.69	12.69	50,342	+0.12(+0.95%)
Dec 30, 2020	12.53	12.60	12.49	12.57	50,342	+0.03(+0.27%)
Dec 29, 2020	12.51	12.56	12.45	12.53	31,282	+0.06(+0.48%)
Dec 28, 2020	12.45	12.51	12.42	12.47	34,147	-0.01(-0.07%)
Dec 24, 2020	12.40	12.51	12.40	12.48	16,165	+0.09(+0.76%)
Dec 23, 2020	12.38	12.42	12.34	12.39	24,158	+0.05(+0.42%)
Dec 22, 2020	12.39	12.42	12.28	12.34	44,617	-0.01(-0.07%)
Dec 21, 2020	12.32	12.46	12.29	12.34	59,392	+0.03(+0.21%)
Dec 18, 2020	12.35	12.44	12.30	12.32	29,168	-0.01(-0.07%)
Dec 17, 2020	12.44	12.46	12.29	12.33	52,825	-0.11(-0.89%)
Dec 16, 2020	12.47	12.55	12.42	12.44	27,748	-0.09(-0.75%)
Dec 15, 2020	12.57	12.59	12.52	12.53	34,864	+0.00(+0.00%)
Dec 14, 2020	12.63	12.65	12.53	12.53	33,371	-0.02(-0.15%)
Dec 11, 2020	12.52	12.58	12.52	12.55	18,935	+0.06(+0.48%)
Dec 10, 2020	12.63	12.64	12.47	12.49	45,271	-0.13(-1.01%)
Dec 09, 2020	12.77	12.77	12.62	12.62	33,484	+0.01(+0.07%)
Dec 08, 2020	12.68	12.97	12.46	12.61	51,044	-0.08(-0.67%)
Dec 07, 2020	12.88	12.92	12.62	12.69	69,094	-0.20(-1.58%)
Dec 04, 2020	12.80	12.90	12.71	12.90	27,755	+0.16(+1.27%)
Dec 03, 2020	12.82	12.82	12.67	12.74	26,517	-0.02(-0.13%)
Dec 02, 2020	12.66	12.80	12.66	12.75	27,274	+0.08(+0.67%)
Dec 01, 2020	12.80	12.83	12.64	12.67	36,765	-0.08(-0.67%)
Nov 30, 2020	12.60	12.75	12.42	12.75	20,970	+0.24(+1.90%)
Nov 27, 2020	12.59	12.83	12.50	12.52	52,100	-0.01(-0.07%)
Nov 25, 2020	12.53	12.54	12.50	12.52	10,114	+0.03(+0.20%)
Nov 24, 2020	12.52	12.58	12.41	12.50	28,951	+0.06(+0.48%)
Nov 23, 2020	12.37	12.47	12.33	12.44	39,594	+0.13(+1.04%)
Nov 20, 2020	12.29	12.44	12.23	12.31	18,346	+0.03(+0.21%)
Nov 19, 2020	12.37	12.39	12.29	12.29	19,291	-0.03(-0.21%)
Nov 18, 2020	12.37	12.37	12.27	12.31	11,428	-0.02(-0.14%)
Nov 17, 2020	12.33	12.35	12.23	12.33	15,704	+0.03(+0.28%)
Nov 16, 2020	12.32	12.35	12.19	12.29	19,158	-0.03(-0.21%)
Nov 13, 2020	12.32	12.32	12.27	12.32	17,641	+0.08(+0.61%)
Nov 12, 2020	12.28	12.28	12.17	12.25	38,593	+0.00(+0.00%)
Nov 11, 2020	12.23	12.27	12.05	12.25	35,016	+0.12(+0.98%)
Nov 10, 2020	12.21	12.21	11.97	12.13	33,876	-0.03(-0.28%)
Nov 09, 2020	12.12	12.20	12.10	12.16	43,441	-0.03(-0.21%)
Nov 06, 2020	12.22	12.22	11.69	12.19	73,213	-0.03(-0.24%)
Nov 05, 2020	12.26	12.32	12.09	12.22	17,387	+0.05(+0.45%)
Nov 04, 2020	11.97	12.22	11.92	12.16	45,814	+0.27(+2.28%)
Nov 03, 2020	11.75	11.95	11.75	11.89	73,645	+0.20(+1.70%)
Nov 02, 2020	11.75	11.75	11.63	11.69	18,773	-0.01(-0.11%)
Oct 30, 2020	11.72	11.72	11.60	11.70	25,034	+0.03(+0.29%)
Oct 29, 2020	11.55	11.86	11.55	11.67	38,617	+0.03(+0.29%)
Oct 28, 2020	11.75	11.81	11.54	11.64	32,354	-0.06(-0.51%)
Oct 27, 2020	11.83	11.87	11.66	11.69	36,197	-0.08(-0.65%)
Oct 26, 2020	11.73	11.86	11.65	11.77	48,824	-0.04(-0.36%)
Oct 23, 2020	11.86	11.88	11.73	11.81	40,149	+0.00(+0.00%)
Oct 22, 2020	11.92	12.09	11.78	11.81	110,734	-0.03(-0.21%)
Oct 21, 2020	11.86	11.86	11.76	11.84	35,133	-0.02(-0.14%)
Oct 20, 2020	11.88	11.88	11.79	11.86	12,247	+0.04(+0.33%)
Oct 19, 2020	11.87	11.91	11.80	11.82	17,375	-0.04(-0.33%)
Oct 16, 2020	11.88	11.90	11.80	11.86	24,443	+0.01(+0.07%)
Oct 15, 2020	11.84	11.92	11.84	11.85	12,657	+0.01(+0.07%)
Oct 14, 2020	12.03	12.14	11.82	11.84	15,550	-0.14(-1.14%)
Oct 13, 2020	12.03	12.14	11.98	11.98	17,352	-0.02(-0.14%)
Oct 12, 2020	12.03	12.05	11.98	11.99	5,618	+0.03(+0.21%)
Oct 09, 2020	11.95	12.07	11.81	11.97	21,936	-0.03(-0.28%)
Oct 08, 2020	12.00	12.03	11.80	12.00	11,813	+0.05(+0.42%)
Oct 07, 2020	11.92	12.00	11.78	11.95	15,745	+0.08(+0.71%)
Oct 06, 2020	11.88	11.93	11.77	11.87	12,762	+0.03(+0.21%)
Oct 05, 2020	11.92	12.16	11.76	11.84	13,377	-0.08(-0.71%)
Oct 02, 2020	11.84	11.94	11.84	11.92	14,584	+0.10(+0.86%)