BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.494	7.524	7.395	7.395	93,429	-0.04(-0.60%)
Sep 29, 2011	7.479	7.494	7.440	7.440	26,327	+0.00(+0.07%)
Sep 28, 2011	7.395	7.445	7.390	7.435	42,985	+0.05(+0.67%)
Sep 27, 2011	7.390	7.390	7.346	7.385	36,637	+0.06(+0.81%)
Sep 26, 2011	7.385	7.385	7.307	7.326	44,646	-0.00(-0.07%)
Sep 23, 2011	7.321	7.366	7.312	7.331	33,773	+0.00(+0.00%)
Sep 22, 2011	7.267	7.336	7.218	7.331	51,437	+0.06(+0.88%)
Sep 21, 2011	7.287	7.287	7.233	7.267	25,189	+0.02(+0.34%)
Sep 20, 2011	7.233	7.282	7.233	7.243	31,495	+0.02(+0.27%)
Sep 19, 2011	7.257	7.274	7.203	7.223	55,782	+0.00(+0.07%)
Sep 16, 2011	7.252	7.277	7.218	7.218	35,030	-0.01(-0.20%)
Sep 15, 2011	7.321	7.321	7.203	7.233	51,096	-0.06(-0.81%)
Sep 14, 2011	7.415	7.415	7.292	7.292	53,492	-0.10(-1.40%)
Sep 13, 2011	7.410	7.425	7.341	7.395	30,566	+0.02(+0.32%)
Sep 12, 2011	7.337	7.391	7.298	7.371	29,184	+0.03(+0.47%)
Sep 09, 2011	7.386	7.386	7.303	7.337	31,502	-0.04(-0.60%)
Sep 08, 2011	7.386	7.406	7.352	7.381	26,107	+0.01(+0.13%)
Sep 07, 2011	7.318	7.371	7.283	7.371	44,082	+0.07(+1.01%)
Sep 06, 2011	7.254	7.309	7.254	7.298	32,910	-0.01(-0.20%)
Sep 02, 2011	7.234	7.322	7.229	7.313	84,878	+0.04(+0.61%)
Sep 01, 2011	7.249	7.269	7.224	7.269	55,677	+0.06(+0.88%)
Aug 31, 2011	7.264	7.264	7.190	7.205	47,122	-0.00(-0.07%)
Aug 30, 2011	7.239	7.239	7.195	7.210	21,196	-0.01(-0.14%)
Aug 29, 2011	7.180	7.220	7.131	7.220	57,797	+0.09(+1.31%)
Aug 26, 2011	7.087	7.146	7.087	7.126	33,120	-0.01(-0.21%)
Aug 25, 2011	7.156	7.175	7.077	7.141	47,069	+0.01(+0.14%)
Aug 24, 2011	7.180	7.234	7.126	7.131	53,819	-0.03(-0.48%)
Aug 23, 2011	7.092	7.180	7.092	7.166	51,762	+0.02(+0.27%)
Aug 22, 2011	7.107	7.146	7.087	7.146	24,310	+0.04(+0.62%)
Aug 19, 2011	7.092	7.102	7.043	7.102	40,440	+0.02(+0.28%)
Aug 18, 2011	7.121	7.121	7.058	7.082	24,500	-0.06(-0.86%)
Aug 17, 2011	7.156	7.195	7.117	7.144	43,385	+0.02(+0.31%)
Aug 16, 2011	7.131	7.146	7.107	7.121	41,116	-0.01(-0.20%)
Aug 15, 2011	7.033	7.135	7.028	7.135	71,765	+0.12(+1.67%)
Aug 12, 2011	6.960	7.043	6.960	7.019	59,044	+0.08(+1.20%)
Aug 11, 2011	7.053	7.063	6.935	6.935	73,142	-0.11(-1.61%)
Aug 10, 2011	7.034	7.054	6.927	7.049	74,030	+0.07(+0.98%)
Aug 09, 2011	6.942	6.980	6.618	6.980	129,439	+0.36(+5.49%)
Aug 08, 2011	6.942	6.942	6.581	6.617	219,227	-0.34(-4.94%)
Aug 05, 2011	7.049	7.049	6.912	6.961	139,414	-0.08(-1.11%)
Aug 04, 2011	7.073	7.093	7.005	7.039	66,313	-0.00(-0.07%)
Aug 03, 2011	6.985	7.044	6.985	7.044	60,779	+0.08(+1.19%)
Aug 02, 2011	6.883	6.961	6.859	6.961	59,393	+0.13(+1.85%)
Aug 01, 2011	6.791	6.878	6.791	6.834	89,049	+0.07(+1.01%)
Jul 29, 2011	6.805	6.839	6.698	6.766	84,294	-0.06(-0.86%)
Jul 28, 2011	6.752	6.834	6.727	6.825	73,428	+0.01(+0.21%)
Jul 27, 2011	6.912	6.912	6.771	6.810	163,239	-0.11(-1.55%)
Jul 26, 2011	7.000	7.000	6.917	6.917	49,184	-0.06(-0.91%)
Jul 25, 2011	7.010	7.029	6.942	6.980	35,859	-0.02(-0.28%)
Jul 22, 2011	7.005	7.024	6.990	7.000	28,454	-0.01(-0.21%)
Jul 21, 2011	6.995	7.021	6.976	7.015	53,218	+0.06(+0.84%)
Jul 20, 2011	6.966	6.980	6.937	6.956	50,151	+0.02(+0.35%)
Jul 19, 2011	6.903	6.951	6.873	6.932	37,319	+0.07(+1.07%)
Jul 18, 2011	6.937	7.000	6.859	6.859	133,241	-0.10(-1.40%)
Jul 15, 2011	7.107	7.107	6.956	6.956	82,254	-0.15(-2.12%)
Jul 14, 2011	7.136	7.136	7.063	7.107	77,107	-0.03(-0.41%)
Jul 13, 2011	7.161	7.161	7.127	7.136	38,554	+0.01(+0.19%)
Jul 12, 2011	7.098	7.161	7.098	7.122	56,913	-0.00(-0.07%)
Jul 11, 2011	7.108	7.147	7.084	7.127	79,825	-0.04(-0.61%)
Jul 08, 2011	7.118	7.171	7.118	7.171	26,894	+0.06(+0.82%)
Jul 07, 2011	7.152	7.190	7.113	7.113	78,429	-0.03(-0.41%)
Jul 06, 2011	7.156	7.166	7.113	7.142	76,886	-0.02(-0.33%)
Jul 05, 2011	7.108	7.166	7.108	7.166	36,307	+0.07(+0.95%)
Jul 01, 2011	7.079	7.142	7.079	7.098	47,858	+0.01(+0.14%)
Jun 30, 2011	7.127	7.176	7.074	7.089	39,725	+0.01(+0.14%)
Jun 29, 2011	7.205	7.205	7.079	7.079	90,624	-0.10(-1.42%)
Jun 28, 2011	7.137	7.185	7.132	7.181	66,851	+0.09(+1.30%)
Jun 27, 2011	7.152	7.185	7.064	7.089	99,790	-0.05(-0.75%)
Jun 24, 2011	7.118	7.142	7.093	7.142	41,357	+0.03(+0.41%)
Jun 23, 2011	7.064	7.113	7.060	7.113	41,522	+0.05(+0.75%)
Jun 22, 2011	6.972	7.060	6.972	7.060	44,641	+0.07(+0.97%)
Jun 21, 2011	6.972	7.001	6.953	6.992	43,563	+0.03(+0.49%)
Jun 20, 2011	6.943	6.958	6.943	6.958	37,860	-0.01(-0.21%)
Jun 17, 2011	7.001	7.001	6.943	6.972	30,655	-0.01(-0.14%)
Jun 16, 2011	6.982	7.030	6.948	6.982	49,573	+0.04(+0.56%)
Jun 15, 2011	6.963	6.980	6.919	6.943	44,754	-0.01(-0.21%)
Jun 14, 2011	7.001	7.001	6.919	6.958	32,592	+0.00(+0.00%)
Jun 13, 2011	7.045	7.045	6.919	6.958	67,912	-0.04(-0.63%)
Jun 10, 2011	7.017	7.017	6.978	7.002	51,044	+0.01(+0.21%)
Jun 09, 2011	7.041	7.041	6.983	6.988	54,371	-0.02(-0.27%)
Jun 08, 2011	7.036	7.050	7.007	7.007	63,624	+0.00(+0.00%)
Jun 07, 2011	7.021	7.031	6.993	7.007	48,835	-0.01(-0.21%)
Jun 06, 2011	7.007	7.050	6.969	7.021	99,696	+0.05(+0.69%)
Jun 03, 2011	6.968	6.973	6.920	6.973	47,013	+0.13(+1.90%)
May 24, 2011	6.781	6.843	6.781	6.843	28,502	+0.03(+0.42%)
May 23, 2011	6.824	6.843	6.776	6.814	72,617	-0.01(-0.14%)
May 20, 2011	6.814	6.829	6.803	6.824	71,937	+0.03(+0.50%)
May 19, 2011	6.819	6.819	6.771	6.790	60,415	-0.01(-0.21%)
May 18, 2011	6.795	6.810	6.790	6.805	61,816	+0.01(+0.14%)
May 17, 2011	6.752	6.795	6.742	6.795	58,271	+0.04(+0.64%)
May 16, 2011	6.728	6.781	6.728	6.752	40,777	+0.01(+0.14%)
May 13, 2011	6.737	6.790	6.728	6.742	49,664	-0.02(-0.28%)
May 12, 2011	6.762	6.771	6.723	6.762	74,570	+0.04(+0.56%)
May 11, 2011	6.647	6.724	6.647	6.724	92,361	+0.09(+1.30%)
May 10, 2011	6.638	6.662	6.585	6.638	84,956	+0.00(+0.00%)
May 09, 2011	6.614	6.638	6.609	6.638	42,110	+0.02(+0.36%)
May 06, 2011	6.652	6.662	6.609	6.614	32,020	-0.01(-0.22%)
May 05, 2011	6.623	6.642	6.609	6.628	53,968	+0.02(+0.29%)
May 04, 2011	6.633	6.633	6.590	6.609	45,083	+0.00(+0.00%)
May 03, 2011	6.556	6.609	6.556	6.609	50,052	+0.04(+0.65%)
May 02, 2011	6.552	6.566	6.552	6.566	72,941	+0.00(+0.07%)
Apr 29, 2011	6.537	6.590	6.528	6.561	35,561	+0.03(+0.44%)
Apr 28, 2011	6.489	6.532	6.480	6.532	34,461	+0.04(+0.66%)
Apr 27, 2011	6.466	6.489	6.437	6.489	49,410	+0.05(+0.74%)
Apr 26, 2011	6.422	6.466	6.422	6.442	30,316	-0.01(-0.18%)
Apr 25, 2011	6.437	6.461	6.437	6.453	23,077	+0.02(+0.33%)
Apr 21, 2011	6.422	6.437	6.422	6.432	20,360	+0.00(+0.07%)
Apr 20, 2011	6.432	6.461	6.413	6.427	92,346	+0.02(+0.30%)
Apr 19, 2011	6.356	6.408	6.356	6.408	19,369	+0.03(+0.53%)
Apr 18, 2011	6.365	6.375	6.317	6.375	29,833	+0.02(+0.30%)
Apr 15, 2011	6.375	6.384	6.351	6.356	66,494	-0.01(-0.15%)
Apr 14, 2011	6.384	6.399	6.360	6.365	42,265	-0.05(-0.75%)
Apr 13, 2011	6.370	6.442	6.332	6.413	84,139	+0.08(+1.20%)
Apr 12, 2011	6.394	6.394	6.285	6.337	95,822	-0.04(-0.67%)
Apr 11, 2011	6.480	6.522	6.347	6.380	122,139	-0.10(-1.47%)
Apr 08, 2011	6.522	6.522	6.461	6.475	51,447	-0.06(-0.95%)
Apr 07, 2011	6.575	6.608	6.508	6.537	95,660	-0.04(-0.64%)
Apr 06, 2011	6.632	6.651	6.579	6.579	39,314	-0.03(-0.48%)
Apr 05, 2011	6.622	6.627	6.608	6.611	25,706	-0.04(-0.60%)
Apr 04, 2011	6.579	6.651	6.579	6.651	79,322	+0.05(+0.72%)
Apr 01, 2011	6.603	6.632	6.570	6.603	69,942	+0.02(+0.36%)
Mar 31, 2011	6.551	6.579	6.546	6.579	41,351	+0.00(+0.00%)
Mar 30, 2011	6.570	6.617	6.513	6.579	146,789	-0.02(-0.29%)
Mar 29, 2011	6.570	6.608	6.537	6.598	86,399	+0.02(+0.29%)
Mar 28, 2011	6.489	6.613	6.470	6.579	69,243	+0.10(+1.47%)
Mar 25, 2011	6.432	6.484	6.413	6.484	101,874	+0.07(+1.11%)
Mar 24, 2011	6.389	6.413	6.370	6.413	121,973	+0.00(+0.00%)
Mar 23, 2011	6.404	6.413	6.385	6.413	83,467	+0.03(+0.52%)
Mar 22, 2011	6.380	6.389	6.309	6.380	166,429	+0.01(+0.22%)
Mar 21, 2011	6.361	6.366	6.355	6.366	19,905	+0.02(+0.30%)
Mar 18, 2011	6.342	6.380	6.337	6.347	36,217	-0.02(-0.30%)
Mar 17, 2011	6.313	6.380	6.304	6.366	107,128	+0.05(+0.75%)
Mar 16, 2011	6.299	6.342	6.299	6.318	54,194	+0.00(+0.08%)
Mar 15, 2011	6.324	6.324	6.296	6.313	39,932	-0.01(-0.23%)
Mar 14, 2011	6.323	6.328	6.285	6.328	37,084	+0.01(+0.15%)
Mar 11, 2011	6.304	6.323	6.261	6.318	76,466	+0.00(+0.06%)
Mar 10, 2011	6.286	6.314	6.257	6.314	118,328	+0.03(+0.45%)
Mar 09, 2011	6.319	6.319	6.276	6.286	90,658	+0.00(+0.00%)
Mar 08, 2011	6.267	6.300	6.267	6.286	56,187	+0.03(+0.45%)
Mar 07, 2011	6.276	6.281	6.239	6.257	63,398	-0.03(-0.45%)
Mar 04, 2011	6.281	6.295	6.239	6.286	82,991	+0.00(+0.08%)
Mar 03, 2011	6.290	6.319	6.272	6.281	59,876	-0.03(-0.45%)
Mar 02, 2011	6.286	6.324	6.281	6.309	61,103	+0.03(+0.53%)
Mar 01, 2011	6.267	6.319	6.267	6.276	153,507	+0.00(+0.00%)
Feb 28, 2011	6.239	6.314	6.239	6.276	74,459	+0.01(+0.23%)
Feb 25, 2011	6.224	6.267	6.206	6.262	137,453	+0.04(+0.68%)
Feb 24, 2011	6.243	6.243	6.154	6.220	189,612	+0.01(+0.23%)
Feb 23, 2011	6.139	6.243	6.139	6.206	132,696	+0.02(+0.38%)
Feb 22, 2011	6.286	6.286	6.163	6.182	143,923	-0.13(-2.02%)
Feb 18, 2011	6.352	6.375	6.300	6.309	90,509	-0.04(-0.67%)
Feb 17, 2011	6.366	6.385	6.338	6.352	67,950	-0.00(-0.07%)
Feb 16, 2011	6.352	6.446	6.352	6.357	170,888	+0.00(+0.07%)
Feb 15, 2011	6.371	6.399	6.333	6.352	60,582	-0.01(-0.22%)
Feb 14, 2011	6.352	6.559	6.305	6.366	164,704	+0.02(+0.37%)
Feb 11, 2011	6.324	6.401	6.324	6.342	44,949	+0.00(+0.06%)
Feb 10, 2011	6.282	6.352	6.254	6.338	67,915	+0.06(+0.90%)
Feb 09, 2011	6.282	6.324	6.245	6.282	102,554	-0.01(-0.15%)
Feb 08, 2011	6.263	6.324	6.240	6.292	89,747	+0.02(+0.30%)
Feb 07, 2011	6.240	6.334	6.235	6.273	71,181	+0.04(+0.60%)
Feb 04, 2011	6.315	6.315	6.218	6.235	145,579	-0.06(-0.93%)
Feb 03, 2011	6.329	6.357	6.282	6.294	147,716	-0.07(-1.14%)
Feb 02, 2011	6.348	6.381	6.343	6.367	46,297	+0.04(+0.67%)
Feb 01, 2011	6.310	6.334	6.301	6.324	63,871	+0.03(+0.52%)
Jan 31, 2011	6.273	6.329	6.273	6.292	50,689	+0.01(+0.22%)
Jan 28, 2011	6.259	6.320	6.259	6.277	108,631	-0.00(-0.07%)
Jan 27, 2011	6.249	6.306	6.212	6.282	127,167	-0.02(-0.37%)
Jan 26, 2011	6.399	6.399	6.287	6.306	145,861	-0.07(-1.10%)
Jan 25, 2011	6.202	6.399	6.202	6.376	240,847	+0.16(+2.56%)
Jan 24, 2011	6.057	6.216	6.043	6.216	196,128	+0.17(+2.79%)
Jan 21, 2011	6.001	6.081	5.973	6.048	209,973	+0.07(+1.18%)
Jan 20, 2011	5.907	5.991	5.870	5.977	189,537	+0.08(+1.35%)
Jan 19, 2011	5.954	5.968	5.795	5.898	347,396	-0.05(-0.79%)
Jan 18, 2011	5.874	5.973	5.813	5.945	195,439	+0.09(+1.52%)
Jan 14, 2011	5.931	5.931	5.766	5.856	416,814	-0.15(-2.42%)
Jan 13, 2011	6.099	6.118	5.977	6.001	281,906	-0.15(-2.36%)
Jan 12, 2011	6.273	6.273	6.137	6.146	236,950	-0.13(-2.03%)
Jan 11, 2011	6.329	6.329	6.246	6.273	134,621	-0.06(-0.96%)
Jan 10, 2011	6.385	6.385	6.306	6.334	73,889	-0.06(-0.87%)
Jan 07, 2011	6.362	6.399	6.362	6.390	47,456	+0.01(+0.15%)
Jan 06, 2011	6.450	6.469	6.381	6.381	65,380	-0.07(-1.01%)
Jan 05, 2011	6.497	6.504	6.441	6.446	76,238	-0.03(-0.50%)
Jan 04, 2011	6.469	6.520	6.441	6.478	88,859	+0.01(+0.22%)
Jan 03, 2011	6.497	6.520	6.455	6.464	189,178	-0.06(-0.86%)
Dec 31, 2010	6.381	6.543	6.353	6.520	175,378	+0.18(+2.79%)
Dec 30, 2010	6.297	6.385	6.297	6.343	76,685	+0.03(+0.52%)
Dec 29, 2010	6.287	6.334	6.246	6.311	170,867	-0.02(-0.37%)
Dec 28, 2010	6.381	6.381	6.301	6.334	102,974	-0.06(-0.87%)
Dec 27, 2010	6.348	6.390	6.320	6.390	50,683	+0.01(+0.15%)
Dec 23, 2010	6.339	6.395	6.311	6.381	110,324	+0.07(+1.03%)
Dec 22, 2010	6.250	6.353	6.250	6.315	142,520	+0.05(+0.82%)
Dec 21, 2010	6.287	6.306	6.246	6.264	87,339	-0.07(-1.10%)
Dec 20, 2010	6.590	6.590	6.246	6.334	242,212	-0.22(-3.34%)
Dec 17, 2010	6.585	6.646	6.530	6.553	78,540	+0.02(+0.36%)
Dec 16, 2010	6.320	6.567	6.320	6.530	173,390	+0.12(+1.89%)
Dec 15, 2010	6.311	6.409	6.255	6.409	176,275	+0.07(+1.18%)
Dec 14, 2010	6.339	6.367	6.232	6.334	226,420	-0.03(-0.51%)
Dec 13, 2010	6.357	6.367	6.232	6.367	197,575	+0.03(+0.51%)
Dec 10, 2010	6.371	6.408	6.293	6.334	156,438	-0.02(-0.36%)
Dec 09, 2010	6.390	6.469	6.339	6.357	88,171	-0.06(-1.01%)
Dec 08, 2010	6.445	6.469	6.353	6.422	94,787	-0.05(-0.79%)
Dec 07, 2010	6.677	6.677	6.408	6.473	220,739	-0.17(-2.51%)
Dec 06, 2010	6.640	6.672	6.561	6.640	130,819	-0.03(-0.42%)
Dec 03, 2010	6.760	6.816	6.621	6.668	91,666	-0.04(-0.62%)
Dec 02, 2010	6.792	6.811	6.691	6.709	117,216	-0.11(-1.56%)
Dec 01, 2010	6.922	6.968	6.797	6.816	121,553	-0.10(-1.41%)
Nov 30, 2010	6.894	6.959	6.894	6.913	131,512	+0.00(+0.00%)
Nov 29, 2010	6.894	6.913	6.846	6.913	54,287	+0.02(+0.34%)
Nov 26, 2010	6.816	6.894	6.816	6.890	58,418	+0.03(+0.47%)
Nov 24, 2010	6.820	6.857	6.857	6.857	140,393	+0.08(+1.16%)
Nov 23, 2010	6.714	6.820	6.705	6.779	65,128	+0.05(+0.76%)
Nov 22, 2010	6.686	6.746	6.658	6.728	110,979	+0.10(+1.54%)
Nov 19, 2010	6.510	6.788	6.510	6.626	154,400	+0.05(+0.77%)
Nov 18, 2010	6.538	6.580	6.455	6.575	195,947	-0.00(-0.07%)
Nov 17, 2010	6.640	6.862	6.552	6.580	323,248	+0.03(+0.42%)
Nov 16, 2010	6.251	6.552	6.112	6.552	411,847	+0.23(+3.66%)
Nov 15, 2010	6.718	6.718	6.317	6.320	341,208	-0.35(-5.20%)
Nov 12, 2010	6.593	6.746	6.543	6.668	138,822	+0.05(+0.70%)
Nov 11, 2010	6.700	6.700	6.533	6.621	410,002	-0.18(-2.65%)
Nov 10, 2010	7.005	7.005	6.788	6.802	237,086	-0.21(-2.98%)
Nov 09, 2010	7.066	7.075	6.942	7.011	148,558	-0.05(-0.72%)
Nov 08, 2010	7.066	7.080	7.061	7.061	95,769	-0.01(-0.20%)
Nov 05, 2010	7.075	7.075	7.061	7.075	52,702	+0.00(+0.00%)
Nov 04, 2010	7.057	7.080	7.052	7.075	43,505	+0.02(+0.26%)
Nov 03, 2010	7.052	7.070	7.047	7.057	57,131	+0.00(+0.00%)
Nov 02, 2010	7.070	7.075	7.049	7.057	77,950	-0.02(-0.32%)
Nov 01, 2010	7.135	7.135	7.066	7.080	74,241	+0.00(+0.07%)
Oct 29, 2010	7.121	7.126	7.038	7.075	55,420	-0.03(-0.39%)
Oct 28, 2010	7.116	7.130	7.084	7.103	67,285	-0.02(-0.26%)
Oct 27, 2010	7.024	7.126	7.024	7.121	79,897	+0.08(+1.18%)
Oct 25, 2010	7.015	7.070	7.011	7.038	91,019	+0.01(+0.20%)
Oct 22, 2010	7.001	7.028	7.001	7.024	71,219	+0.02(+0.26%)
Oct 21, 2010	7.020	7.029	6.988	7.006	83,036	+0.02(+0.26%)
Oct 20, 2010	6.969	7.015	6.969	6.988	74,726	+0.01(+0.20%)
Oct 19, 2010	6.969	7.006	6.969	6.974	67,839	-0.01(-0.20%)
Oct 18, 2010	7.024	7.029	6.960	6.988	108,718	-0.05(-0.72%)
Oct 15, 2010	7.098	7.098	7.011	7.038	103,836	-0.06(-0.84%)
Oct 14, 2010	7.130	7.190	7.098	7.098	78,243	-0.05(-0.71%)
Oct 13, 2010	7.172	7.181	7.135	7.149	159,830	-0.02(-0.33%)
Oct 12, 2010	7.159	7.181	7.159	7.172	73,869	-0.00(-0.06%)
Oct 11, 2010	7.163	7.177	7.158	7.177	51,823	+0.01(+0.19%)
Oct 08, 2010	7.163	7.172	7.140	7.163	52,892	-0.00(-0.06%)
Oct 07, 2010	7.181	7.186	7.168	7.168	26,428	-0.01(-0.16%)
Oct 06, 2010	7.181	7.204	7.163	7.179	67,507	-0.02(-0.29%)
Oct 05, 2010	7.204	7.213	7.195	7.200	81,945	-0.01(-0.13%)
Oct 04, 2010	7.181	7.210	7.181	7.209	65,817	+0.00(+0.00%)