BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.152	6.174	6.126	6.174	114,748	+0.03(+0.42%)
Sep 29, 2009	6.213	6.278	6.148	6.148	133,073	-0.07(-1.05%)
Sep 28, 2009	6.187	6.230	6.165	6.213	122,275	+0.05(+0.85%)
Sep 25, 2009	6.156	6.187	6.148	6.161	77,620	-0.02(-0.35%)
Sep 24, 2009	6.126	6.196	6.122	6.183	107,636	+0.03(+0.53%)
Sep 23, 2009	6.139	6.173	6.122	6.150	122,073	+0.02(+0.32%)
Sep 22, 2009	6.156	6.156	6.127	6.130	83,355	-0.03(-0.42%)
Sep 21, 2009	6.130	6.156	6.130	6.156	57,210	+0.03(+0.50%)
Sep 18, 2009	6.104	6.138	6.096	6.126	50,296	+0.00(+0.07%)
Sep 17, 2009	6.152	6.152	6.104	6.122	90,658	-0.03(-0.56%)
Sep 16, 2009	6.148	6.200	6.148	6.156	73,819	-0.01(-0.14%)
Sep 15, 2009	6.109	6.170	6.094	6.165	43,414	+0.06(+0.92%)
Sep 14, 2009	6.087	6.109	6.035	6.109	72,142	+0.04(+0.72%)
Sep 11, 2009	6.031	6.100	6.018	6.065	74,724	+0.01(+0.14%)
Sep 10, 2009	6.031	6.065	6.026	6.057	49,663	+0.00(+0.00%)
Sep 09, 2009	6.130	6.130	6.000	6.057	132,615	-0.05(-0.85%)
Sep 08, 2009	6.022	6.117	6.005	6.109	85,665	+0.12(+2.03%)
Sep 04, 2009	5.978	5.987	5.935	5.987	50,612	+0.05(+0.88%)
Sep 03, 2009	5.961	5.978	5.913	5.935	82,175	+0.01(+0.15%)
Sep 02, 2009	5.835	5.948	5.835	5.926	121,577	+0.08(+1.34%)
Sep 01, 2009	5.818	5.883	5.818	5.848	84,184	+0.00(+0.00%)
Aug 31, 2009	5.961	6.018	5.831	5.848	127,730	-0.12(-2.04%)
Aug 28, 2009	5.913	5.996	5.913	5.970	65,044	+0.00(+0.00%)
Aug 27, 2009	5.974	6.017	5.913	5.970	144,173	-0.00(-0.07%)
Aug 26, 2009	5.840	5.974	5.840	5.974	136,141	+0.14(+2.46%)
Aug 25, 2009	5.809	5.861	5.809	5.831	82,901	+0.04(+0.67%)
Aug 24, 2009	5.748	5.809	5.744	5.792	98,621	+0.06(+1.06%)
Aug 21, 2009	5.709	5.748	5.688	5.731	61,243	+0.03(+0.46%)
Aug 20, 2009	5.670	5.709	5.670	5.705	63,567	+0.03(+0.54%)
Aug 19, 2009	5.662	5.705	5.662	5.675	54,278	+0.00(+0.01%)
Aug 18, 2009	5.670	5.705	5.666	5.674	54,843	-0.00(-0.01%)
Aug 17, 2009	5.657	5.714	5.644	5.675	41,951	-0.02(-0.38%)
Aug 14, 2009	5.649	5.724	5.649	5.696	27,984	+0.01(+0.15%)
Aug 13, 2009	5.653	5.709	5.653	5.688	24,534	+0.02(+0.31%)
Aug 12, 2009	5.714	5.753	5.666	5.670	72,366	-0.08(-1.36%)
Aug 11, 2009	5.740	5.766	5.740	5.748	39,952	+0.01(+0.15%)
Aug 10, 2009	5.770	5.774	5.722	5.740	49,278	+0.00(+0.00%)
Aug 07, 2009	5.744	5.744	5.709	5.740	10,387	+0.04(+0.76%)
Aug 06, 2009	5.748	5.753	5.688	5.696	32,068	-0.01(-0.15%)
Aug 05, 2009	5.766	5.766	5.705	5.705	35,746	-0.01(-0.23%)
Aug 04, 2009	5.722	5.732	5.675	5.718	60,635	-0.01(-0.23%)
Aug 03, 2009	5.662	5.731	5.622	5.731	46,314	+0.10(+1.77%)
Jul 31, 2009	5.627	5.644	5.601	5.631	78,027	+0.02(+0.31%)
Jul 30, 2009	5.640	5.644	5.583	5.614	44,049	+0.02(+0.39%)
Jul 29, 2009	5.614	5.618	5.592	5.592	35,576	-0.03(-0.62%)
Jul 28, 2009	5.562	5.644	5.562	5.627	84,315	+0.02(+0.31%)
Jul 27, 2009	5.605	5.709	5.575	5.609	51,132	+0.04(+0.78%)
Jul 24, 2009	5.488	5.631	5.488	5.566	1,234	+0.08(+1.42%)
Jul 23, 2009	5.453	5.510	5.453	5.488	87,699	+0.00(+0.08%)
Jul 22, 2009	5.457	5.501	5.457	5.484	49,766	+0.00(+0.08%)
Jul 21, 2009	5.497	5.562	5.436	5.479	48,854	-0.03(-0.63%)
Jul 20, 2009	5.449	5.518	5.427	5.514	79,462	+0.09(+1.60%)
Jul 17, 2009	5.527	5.527	5.405	5.427	61,283	-0.10(-1.81%)
Jul 16, 2009	5.527	5.544	5.518	5.527	48,928	+0.00(+0.00%)
Jul 15, 2009	5.484	5.538	5.484	5.527	64,864	+0.04(+0.79%)
Jul 14, 2009	5.388	5.501	5.384	5.484	80,704	+0.08(+1.45%)
Jul 13, 2009	5.340	5.405	5.319	5.405	60,267	+0.05(+0.89%)
Jul 10, 2009	5.392	5.397	5.353	5.358	41,230	-0.03(-0.56%)
Jul 09, 2009	5.466	5.466	5.388	5.388	87,024	-0.06(-1.04%)
Jul 08, 2009	5.444	5.497	5.418	5.444	74,261	+0.02(+0.32%)
Jul 07, 2009	5.358	5.440	5.358	5.427	61,980	+0.10(+1.87%)
Jul 06, 2009	5.262	5.340	5.258	5.327	93,505	+0.01(+0.16%)
Jul 02, 2009	5.358	5.366	5.307	5.319	55,985	-0.04(-0.81%)
Jul 01, 2009	5.345	5.402	5.336	5.362	43,826	-0.03(-0.48%)
Jun 30, 2009	5.418	5.453	5.379	5.388	50,508	-0.03(-0.48%)
Jun 29, 2009	5.405	5.414	5.379	5.414	17,965	+0.05(+0.89%)
Jun 26, 2009	5.375	5.392	5.340	5.366	36,718	+0.03(+0.65%)
Jun 25, 2009	5.341	5.362	5.323	5.332	41,590	-0.01(-0.16%)
Jun 24, 2009	5.266	5.384	5.253	5.340	77,419	+0.05(+0.99%)
Jun 23, 2009	5.232	5.310	5.227	5.288	66,463	+0.03(+0.66%)
Jun 22, 2009	5.323	5.340	5.253	5.253	83,122	-0.14(-2.58%)
Jun 19, 2009	5.327	5.457	5.327	5.392	34,597	+0.03(+0.65%)
Jun 18, 2009	5.340	5.397	5.340	5.358	13,934	+0.01(+0.16%)
Jun 17, 2009	5.340	5.423	5.279	5.349	91,764	+0.03(+0.57%)
Jun 16, 2009	5.249	5.366	5.249	5.319	57,282	+0.08(+1.49%)
Jun 15, 2009	5.279	5.279	5.219	5.240	130,176	-0.05(-0.90%)
Jun 12, 2009	5.362	5.405	5.284	5.288	94,915	-0.10(-1.77%)
Jun 11, 2009	5.427	5.436	5.375	5.384	94,523	-0.04(-0.80%)
Jun 10, 2009	5.484	5.488	5.427	5.427	70,408	-0.04(-0.71%)
Jun 09, 2009	5.418	5.470	5.414	5.466	72,792	+0.09(+1.70%)
Jun 08, 2009	5.405	5.405	5.327	5.375	94,152	+0.05(+0.98%)
Jun 05, 2009	5.401	5.492	5.319	5.323	101,505	+0.00(+0.00%)
Jun 04, 2009	5.301	5.479	5.297	5.323	229,170	+0.05(+0.91%)
Jun 03, 2009	5.201	5.292	5.184	5.275	75,236	+0.09(+1.76%)
Jun 02, 2009	5.136	5.188	5.136	5.184	123,404	+0.11(+2.23%)
Jun 01, 2009	5.067	5.097	5.058	5.071	94,291	+0.02(+0.34%)
May 29, 2009	5.036	5.093	5.036	5.054	93,063	-0.01(-0.26%)
May 28, 2009	5.110	5.123	5.058	5.067	60,306	-0.04(-0.85%)
May 27, 2009	5.132	5.154	5.110	5.110	69,178	+0.00(+0.00%)
May 26, 2009	5.141	5.145	5.093	5.110	54,108	-0.03(-0.68%)
May 22, 2009	5.114	5.145	5.097	5.145	46,820	+0.06(+1.11%)
May 21, 2009	5.141	5.145	5.088	5.088	104,218	-0.04(-0.85%)
May 20, 2009	5.110	5.154	5.110	5.132	116,678	+0.00(+0.00%)
May 19, 2009	5.123	5.154	5.110	5.132	73,732	+0.02(+0.42%)
May 18, 2009	5.097	5.158	5.084	5.110	94,187	+0.02(+0.43%)
May 15, 2009	5.119	5.123	5.049	5.088	42,207	-0.02(-0.42%)
May 14, 2009	5.088	5.110	5.010	5.110	34,473	-0.01(-0.17%)
May 13, 2009	5.119	5.132	5.041	5.119	60,532	-0.04(-0.76%)
May 12, 2009	5.188	5.188	5.080	5.158	74,628	-0.03(-0.50%)
May 11, 2009	5.193	5.206	5.128	5.184	56,807	-0.01(-0.25%)
May 08, 2009	5.180	5.210	5.144	5.197	73,914	+0.01(+0.25%)
May 07, 2009	5.210	5.210	5.128	5.184	57,038	-0.04(-0.75%)
May 06, 2009	5.206	5.249	5.197	5.223	33,309	+0.05(+1.01%)
May 05, 2009	5.162	5.188	5.136	5.171	18,430	+0.00(+0.08%)
May 04, 2009	5.188	5.188	5.137	5.167	44,195	-0.01(-0.17%)
May 01, 2009	5.058	5.206	5.053	5.175	40,371	+0.12(+2.32%)
Apr 30, 2009	5.184	5.197	5.058	5.058	47,935	-0.10(-2.02%)
Apr 29, 2009	5.145	5.167	5.119	5.162	59,203	+0.03(+0.51%)
Apr 28, 2009	5.110	5.201	5.088	5.136	41,389	+0.06(+1.20%)
Apr 27, 2009	5.093	5.145	5.019	5.075	95,074	+0.03(+0.60%)
Apr 24, 2009	5.210	5.210	4.993	5.045	130,712	-0.01(-0.17%)
Apr 23, 2009	4.954	5.075	4.954	5.054	43,043	+0.09(+1.84%)
Apr 22, 2009	4.876	5.015	4.876	4.963	55,278	+0.03(+0.62%)
Apr 21, 2009	5.032	5.054	4.893	4.932	103,306	+0.05(+0.98%)
Apr 20, 2009	4.897	4.967	4.880	4.884	49,575	+0.02(+0.45%)
Apr 17, 2009	4.889	4.963	4.863	4.863	33,874	-0.00(-0.09%)
Apr 16, 2009	4.897	4.897	4.867	4.867	24,209	-0.01(-0.18%)
Apr 15, 2009	4.719	4.880	4.719	4.876	94,311	+0.14(+3.03%)
Apr 14, 2009	4.811	4.811	4.711	4.732	68,676	+0.02(+0.46%)
Apr 13, 2009	4.689	4.815	4.650	4.711	135,814	+0.00(+0.00%)
Apr 09, 2009	4.702	4.732	4.650	4.711	76,880	+0.07(+1.50%)
Apr 08, 2009	4.580	4.659	4.554	4.641	93,075	+0.07(+1.62%)
Apr 07, 2009	4.541	4.567	4.520	4.567	95,654	+0.03(+0.67%)
Apr 06, 2009	4.615	4.620	4.520	4.537	109,133	-0.08(-1.79%)
Apr 03, 2009	4.567	4.628	4.563	4.620	107,329	+0.02(+0.38%)
Apr 02, 2009	4.533	4.628	4.533	4.602	97,250	+0.09(+2.02%)
Apr 01, 2009	4.511	4.524	4.455	4.511	62,492	+0.01(+0.19%)
Mar 31, 2009	4.468	4.502	4.463	4.502	55,066	+0.04(+0.97%)
Mar 30, 2009	4.459	4.528	4.451	4.459	78,550	+0.01(+0.29%)
Mar 26, 2009	4.420	4.455	4.415	4.446	55,554	+0.03(+0.69%)
Mar 25, 2009	4.394	4.437	4.389	4.415	97,534	+0.03(+0.69%)
Mar 24, 2009	4.455	4.455	4.342	4.385	150,071	-0.07(-1.56%)
Mar 23, 2009	4.437	4.455	4.407	4.455	171,607	+0.05(+1.08%)
Mar 20, 2009	4.428	4.450	4.368	4.407	140,121	-0.07(-1.46%)
Mar 19, 2009	4.585	4.593	4.450	4.472	104,238	-0.09(-2.00%)
Mar 18, 2009	4.554	4.572	4.515	4.563	46,578	+0.03(+0.57%)
Mar 17, 2009	4.524	4.537	4.507	4.537	37,600	-0.02(-0.48%)
Mar 16, 2009	4.515	4.576	4.498	4.559	35,272	+0.03(+0.57%)
Mar 13, 2009	4.485	4.537	4.411	4.533	0	+0.05(+1.06%)
Mar 12, 2009	4.381	4.502	4.355	4.485	359,950	+0.08(+1.77%)
Mar 11, 2009	4.450	4.476	4.316	4.407	771,378	-0.05(-1.07%)
Mar 10, 2009	4.381	4.472	4.324	4.455	48,645	+0.08(+1.79%)
Mar 09, 2009	4.428	4.455	4.355	4.376	244,696	-0.09(-1.95%)
Mar 06, 2009	4.424	4.494	4.424	4.463	0	+0.03(+0.78%)
Mar 05, 2009	4.476	4.494	4.415	4.429	77,620	-0.11(-2.48%)
Mar 04, 2009	4.463	4.541	4.459	4.541	37,596	+0.07(+1.55%)
Mar 02, 2009	4.576	4.576	4.403	4.472	130,926	-0.11(-2.46%)
Feb 27, 2009	4.559	4.646	4.550	4.585	0	+0.01(+0.28%)
Feb 26, 2009	4.494	4.589	4.494	4.572	104,213	+0.07(+1.64%)
Feb 25, 2009	4.585	4.585	4.381	4.498	109,884	+0.09(+2.07%)
Feb 24, 2009	4.155	4.407	4.081	4.407	112,827	+0.22(+5.29%)
Feb 23, 2009	4.346	4.359	4.146	4.185	391,131	-0.16(-3.60%)
Feb 20, 2009	4.524	4.524	4.337	4.342	79,483	-0.19(-4.21%)
Feb 19, 2009	4.593	4.593	4.515	4.533	52,717	-0.03(-0.67%)
Feb 18, 2009	4.602	4.702	4.507	4.563	79,253	+0.00(+0.10%)
Feb 17, 2009	4.728	4.728	4.559	4.559	83,682	-0.23(-4.81%)
Feb 13, 2009	4.785	4.806	4.750	4.789	22,143	+0.00(+0.09%)
Feb 12, 2009	4.815	4.824	4.732	4.785	69,726	-0.03(-0.72%)
Feb 11, 2009	4.832	4.832	4.776	4.819	53,788	+0.00(+0.00%)
Feb 10, 2009	4.876	4.889	4.780	4.819	64,486	-0.06(-1.25%)
Feb 09, 2009	4.906	4.945	4.871	4.880	70,885	-0.00(-0.09%)
Feb 06, 2009	4.785	4.884	4.785	4.884	72,716	+0.12(+2.46%)
Feb 05, 2009	4.763	4.771	4.698	4.767	110,227	-0.01(-0.18%)
Feb 04, 2009	4.758	4.815	4.758	4.776	107,829	+0.00(+0.00%)
Feb 03, 2009	4.745	4.832	4.732	4.776	100,756	-0.02(-0.36%)
Feb 02, 2009	4.798	4.819	4.776	4.793	59,352	-0.09(-1.87%)
Jan 30, 2009	4.989	4.989	4.871	4.884	0	-0.08(-1.57%)
Jan 29, 2009	4.854	4.967	4.854	4.963	51,427	+0.03(+0.62%)
Jan 28, 2009	4.811	4.932	4.811	4.932	40,767	+0.13(+2.71%)
Jan 27, 2009	4.771	4.837	4.758	4.802	62,971	-0.02(-0.39%)
Jan 26, 2009	4.706	4.828	4.689	4.821	76,763	+0.12(+2.62%)
Jan 23, 2009	4.676	4.698	4.628	4.698	40,378	-0.00(-0.09%)
Jan 22, 2009	4.663	4.841	4.611	4.702	81,047	+0.03(+0.74%)
Jan 21, 2009	4.693	4.728	4.611	4.667	92,992	-0.03(-0.56%)
Jan 20, 2009	4.676	4.771	4.672	4.693	74,582	+0.04(+0.93%)
Jan 16, 2009	4.563	4.650	4.554	4.650	74,982	+0.06(+1.32%)
Jan 15, 2009	4.650	4.650	4.511	4.589	81,051	-0.05(-1.03%)
Jan 14, 2009	4.949	4.949	4.620	4.637	115,488	-0.31(-6.32%)
Jan 13, 2009	4.949	5.010	4.863	4.949	109,151	+0.07(+1.33%)
Jan 12, 2009	4.776	4.997	4.633	4.884	295,506	+0.19(+4.07%)
Jan 09, 2009	4.546	4.776	4.524	4.693	146,835	+0.19(+4.14%)
Jan 08, 2009	4.415	4.602	4.389	4.507	179,449	+0.09(+2.06%)
Jan 07, 2009	4.593	4.593	4.376	4.415	140,499	-0.20(-4.33%)
Jan 06, 2009	4.381	4.680	4.381	4.615	80,890	+0.26(+6.09%)
Jan 05, 2009	4.155	4.363	4.151	4.350	71,090	+0.20(+4.70%)
Jan 02, 2009	3.951	4.164	3.951	4.155	0	+0.20(+5.16%)
Jan 01, 2009	3.990	4.012	3.951	3.951	0	+0.00(+0.00%)
Dec 31, 2008	3.990	4.012	3.951	3.951	109,686	-0.04(-0.98%)
Dec 30, 2008	3.894	3.990	3.812	3.990	171,911	+0.13(+3.49%)
Dec 29, 2008	3.921	3.968	3.842	3.855	89,159	-0.07(-1.66%)
Dec 26, 2008	3.855	3.947	3.799	3.921	181,036	+0.07(+1.69%)
Dec 24, 2008	3.821	3.912	3.734	3.855	115,168	+0.07(+1.95%)
Dec 23, 2008	3.929	3.968	3.625	3.782	260,474	-0.15(-3.76%)
Dec 22, 2008	3.968	3.994	3.825	3.929	196,507	-0.02(-0.55%)
Dec 19, 2008	3.864	4.038	3.829	3.951	118,088	+0.09(+2.25%)
Dec 18, 2008	3.499	4.068	3.499	3.864	184,282	+0.34(+9.61%)
Dec 17, 2008	3.369	3.525	3.343	3.525	233,334	+0.18(+5.45%)
Dec 16, 2008	3.473	3.486	3.261	3.343	354,928	-0.14(-3.99%)
Dec 15, 2008	3.517	3.647	3.473	3.482	176,172	-0.03(-0.99%)
Dec 12, 2008	3.538	3.538	3.495	3.517	138,573	-0.03(-0.73%)
Dec 11, 2008	3.538	3.560	3.495	3.543	200,073	+0.01(+0.37%)
Dec 10, 2008	3.660	3.660	3.456	3.530	227,095	-0.15(-4.01%)
Dec 09, 2008	3.855	3.855	3.651	3.677	183,876	-0.17(-4.40%)
Dec 08, 2008	3.764	3.877	3.764	3.847	112,977	+0.06(+1.61%)
Dec 05, 2008	3.886	3.947	3.760	3.786	186,463	-0.11(-2.90%)
Dec 04, 2008	3.929	3.947	3.829	3.899	62,524	-0.03(-0.77%)
Dec 03, 2008	3.934	3.999	3.929	3.929	56,337	-0.09(-2.16%)
Dec 02, 2008	3.907	4.025	3.838	4.016	66,559	+0.13(+3.35%)
Dec 01, 2008	3.960	4.003	3.886	3.886	67,559	-0.12(-2.93%)
Nov 28, 2008	3.938	4.033	3.786	4.003	90,106	+0.05(+1.27%)
Nov 26, 2008	3.947	3.960	3.886	3.953	70,818	+0.02(+0.60%)
Nov 25, 2008	3.955	3.968	3.894	3.929	53,829	+0.03(+0.67%)
Nov 24, 2008	3.907	3.986	3.847	3.903	144,267	-0.02(-0.55%)
Nov 21, 2008	3.812	3.942	3.760	3.925	165,102	+0.11(+2.96%)
Nov 20, 2008	4.038	4.059	3.808	3.812	109,386	-0.25(-6.10%)
Nov 19, 2008	4.125	4.185	3.907	4.059	78,311	-0.13(-3.21%)
Nov 18, 2008	4.316	4.337	4.139	4.194	83,700	-0.15(-3.40%)
Nov 17, 2008	4.342	4.398	4.342	4.342	72,504	+0.00(+0.00%)
Nov 14, 2008	4.255	4.428	4.255	4.342	111,938	+0.13(+2.99%)
Nov 13, 2008	4.385	4.602	4.211	4.216	128,939	-0.16(-3.67%)
Nov 12, 2008	4.485	4.563	4.346	4.376	57,876	-0.21(-4.59%)
Nov 11, 2008	4.641	4.641	4.528	4.587	65,825	-0.00(-0.06%)
Nov 10, 2008	4.650	4.680	4.589	4.590	109,034	-0.06(-1.30%)
Nov 07, 2008	4.650	4.811	4.602	4.650	76,007	+0.01(+0.19%)
Nov 06, 2008	4.559	4.745	4.559	4.641	191,696	-0.02(-0.47%)
Nov 05, 2008	4.428	4.863	4.428	4.663	131,889	+0.23(+5.29%)
Nov 04, 2008	4.372	4.450	4.320	4.428	103,442	+0.11(+2.60%)
Nov 03, 2008	4.337	4.342	4.294	4.316	90,518	+0.08(+1.96%)
Oct 31, 2008	4.455	4.507	4.233	4.233	168,900	-0.20(-4.41%)
Oct 30, 2008	4.468	4.468	4.415	4.428	45,634	-0.04(-0.97%)
Oct 29, 2008	4.342	4.472	4.342	4.472	119,401	+0.00(+0.00%)
Oct 28, 2008	4.494	4.511	4.455	4.472	88,118	-0.02(-0.48%)
Oct 27, 2008	4.459	4.515	4.455	4.494	96,265	+0.03(+0.78%)
Oct 24, 2008	4.576	4.576	4.407	4.459	57,860	-0.13(-2.77%)
Oct 23, 2008	4.398	4.624	4.398	4.586	113,288	+0.14(+3.15%)
Oct 22, 2008	4.420	4.446	4.233	4.446	87,895	+0.06(+1.39%)
Oct 21, 2008	4.398	4.559	4.311	4.385	124,622	+0.04(+0.90%)
Oct 20, 2008	4.272	4.428	4.233	4.346	107,263	+0.16(+3.84%)
Oct 17, 2008	4.038	4.190	4.038	4.185	122,084	+0.05(+1.26%)
Oct 16, 2008	4.038	4.146	4.020	4.133	90,552	+0.12(+2.92%)
Oct 15, 2008	4.125	4.125	3.960	4.016	93,385	-0.11(-2.63%)
Oct 14, 2008	4.337	4.337	3.955	4.125	272,700	+0.20(+5.09%)
Oct 13, 2008	3.274	3.955	3.274	3.925	204,053	+0.72(+22.33%)
Oct 10, 2008	3.048	3.512	2.939	3.208	361,272	-0.31(-8.77%)
Oct 09, 2008	3.934	3.947	3.473	3.517	365,332	-0.48(-11.96%)
Oct 08, 2008	4.016	4.203	3.986	3.994	198,249	-0.35(-8.09%)
Oct 07, 2008	4.402	4.511	4.320	4.346	200,568	+0.00(+0.00%)
Oct 06, 2008	4.602	4.602	3.824	4.346	298,897	-0.33(-7.14%)
Oct 03, 2008	4.811	4.815	4.620	4.680	126,914	-0.07(-1.55%)
Oct 02, 2008	4.776	4.854	4.715	4.754	100,961	-0.03(-0.73%)