BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.85	12.00	11.79	11.81	33,396	-0.05(-0.43%)
Sep 29, 2020	11.79	11.87	11.75	11.86	42,493	+0.05(+0.43%)
Sep 28, 2020	11.84	11.90	11.76	11.81	33,161	+0.05(+0.43%)
Sep 25, 2020	11.70	11.76	11.68	11.76	26,671	+0.09(+0.80%)
Sep 24, 2020	11.64	11.70	11.64	11.67	31,891	-0.04(-0.36%)
Sep 23, 2020	11.79	11.82	11.71	11.71	13,152	-0.09(-0.79%)
Sep 22, 2020	11.79	11.85	11.74	11.80	16,372	-0.02(-0.14%)
Sep 21, 2020	11.91	11.92	11.82	11.82	13,291	-0.08(-0.71%)
Sep 18, 2020	12.02	12.02	11.79	11.91	25,727	-0.06(-0.50%)
Sep 17, 2020	12.07	12.07	11.84	11.96	13,774	-0.08(-0.63%)
Sep 16, 2020	11.99	12.10	11.99	12.04	29,592	-0.01(-0.07%)
Sep 15, 2020	11.96	12.08	11.96	12.05	31,833	+0.12(+0.99%)
Sep 14, 2020	12.09	12.09	11.81	11.93	57,661	-0.06(-0.53%)
Sep 11, 2020	11.88	11.99	11.88	11.99	44,429	+0.11(+0.92%)
Sep 10, 2020	11.82	11.88	11.80	11.88	29,821	+0.10(+0.86%)
Sep 09, 2020	11.73	11.81	11.69	11.78	20,260	+0.13(+1.16%)
Sep 08, 2020	11.66	11.70	11.58	11.65	127,815	-0.07(-0.58%)
Sep 04, 2020	11.79	11.88	11.70	11.72	38,032	-0.07(-0.57%)
Sep 03, 2020	11.99	12.07	11.74	11.78	67,105	-0.22(-1.83%)
Sep 02, 2020	11.98	12.01	11.88	12.00	37,315	+0.03(+0.28%)