BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.139	7.168	7.134	7.152	53,323	+0.01(+0.19%)
Sep 29, 2010	7.107	7.143	7.084	7.139	87,373	+0.01(+0.19%)
Sep 28, 2010	7.084	7.125	7.084	7.125	50,125	+0.02(+0.32%)
Sep 27, 2010	7.111	7.133	7.066	7.102	95,513	-0.01(-0.19%)
Sep 24, 2010	7.070	7.120	7.070	7.116	110,449	+0.02(+0.32%)
Sep 23, 2010	7.098	7.098	7.075	7.093	75,978	-0.00(-0.06%)
Sep 22, 2010	7.061	7.102	7.061	7.098	47,663	+0.03(+0.39%)
Sep 21, 2010	7.016	7.075	7.016	7.070	40,404	+0.04(+0.52%)
Sep 20, 2010	6.984	7.039	6.984	7.034	57,538	+0.07(+1.05%)
Sep 17, 2010	6.961	7.007	6.929	6.961	123,046	-0.05(-0.65%)
Sep 15, 2010	7.189	7.193	7.007	7.007	144,002	-0.16(-2.29%)
Sep 14, 2010	7.161	7.193	7.161	7.171	82,574	+0.00(+0.00%)
Sep 13, 2010	7.152	7.171	7.143	7.171	90,986	+0.04(+0.57%)
Sep 10, 2010	7.112	7.135	7.112	7.130	86,698	+0.02(+0.25%)
Sep 09, 2010	7.080	7.117	7.071	7.112	128,976	+0.05(+0.77%)
Sep 08, 2010	7.049	7.085	7.049	7.058	57,696	+0.01(+0.13%)
Sep 07, 2010	7.017	7.067	7.017	7.049	69,825	+0.03(+0.39%)
Sep 03, 2010	7.076	7.080	7.008	7.022	158,242	-0.04(-0.58%)
Sep 02, 2010	7.112	7.135	7.053	7.062	172,076	-0.09(-1.20%)