BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.88	12.90	12.85	12.85	20,876	-0.03(-0.26%)
Sep 29, 2020	12.90	12.90	12.85	12.88	25,816	+0.01(+0.07%)
Sep 28, 2020	12.87	12.93	12.81	12.87	18,929	+0.09(+0.73%)
Sep 25, 2020	12.85	12.85	12.77	12.78	11,721	-0.03(-0.26%)
Sep 24, 2020	12.91	12.91	12.79	12.81	10,703	-0.02(-0.13%)
Sep 23, 2020	12.91	12.91	12.83	12.83	21,708	-0.06(-0.46%)
Sep 22, 2020	12.91	12.93	12.89	12.89	16,540	-0.05(-0.39%)
Sep 21, 2020	13.12	13.12	12.93	12.94	44,718	-0.11(-0.84%)
Sep 18, 2020	13.11	13.13	13.05	13.05	9,353	-0.06(-0.45%)
Sep 17, 2020	13.11	13.11	13.07	13.11	10,464	+0.00(+0.00%)
Sep 16, 2020	13.23	13.23	13.08	13.11	21,258	-0.05(-0.39%)
Sep 15, 2020	13.18	13.18	13.11	13.16	6,335	+0.03(+0.19%)
Sep 14, 2020	13.18	13.18	13.12	13.13	10,374	+0.04(+0.33%)
Sep 11, 2020	13.16	13.16	13.08	13.09	24,367	-0.02(-0.13%)
Sep 10, 2020	13.10	13.11	13.02	13.11	19,515	+0.08(+0.58%)
Sep 09, 2020	12.96	13.04	12.96	13.03	22,664	+0.14(+1.11%)
Sep 08, 2020	12.92	12.96	12.88	12.89	36,020	-0.07(-0.52%)
Sep 04, 2020	13.06	13.12	12.96	12.96	12,124	-0.12(-0.90%)
Sep 03, 2020	13.21	13.21	13.05	13.07	15,586	-0.13(-1.02%)
Sep 02, 2020	13.14	13.21	13.09	13.21	19,271	+0.12(+0.90%)
Sep 01, 2020	13.12	13.17	13.06	13.09	29,022	+0.03(+0.19%)
Aug 31, 2020	12.97	13.10	12.97	13.07	14,836	+0.07(+0.52%)
Aug 28, 2020	12.97	13.00	12.93	13.00	25,674	+0.12(+0.91%)
Aug 27, 2020	12.95	12.97	12.88	12.88	22,124	-0.01(-0.07%)
Aug 26, 2020	13.12	13.12	12.89	12.89	54,261	-0.20(-1.54%)
Aug 25, 2020	13.12	13.15	13.09	13.09	33,824	+0.00(+0.00%)
Aug 24, 2020	13.21	13.21	13.07	13.09	49,256	-0.02(-0.13%)
Aug 21, 2020	13.21	13.21	13.11	13.11	21,395	-0.12(-0.89%)
Aug 20, 2020	13.25	13.32	13.22	13.23	16,504	-0.03(-0.19%)
Aug 19, 2020	13.32	13.37	13.23	13.25	13,638	-0.05(-0.38%)
Aug 18, 2020	13.35	13.35	13.28	13.30	18,135	-0.05(-0.38%)
Aug 17, 2020	13.44	13.44	13.27	13.35	47,754	-0.04(-0.31%)
Aug 14, 2020	13.44	13.57	13.39	13.39	20,920	-0.03(-0.25%)
Aug 13, 2020	13.45	13.50	13.39	13.43	32,008	+0.03(+0.19%)
Aug 12, 2020	13.49	13.51	13.38	13.40	32,347	-0.03(-0.25%)
Aug 11, 2020	13.54	13.54	13.38	13.43	47,571	-0.02(-0.12%)
Aug 10, 2020	13.47	13.52	13.45	13.45	21,596	-0.01(-0.06%)
Aug 07, 2020	13.54	13.54	13.45	13.46	14,914	-0.01(-0.06%)
Aug 06, 2020	13.48	13.52	13.41	13.47	27,965	+0.02(+0.12%)
Aug 05, 2020	13.44	13.49	13.43	13.45	41,312	+0.08(+0.63%)
Aug 04, 2020	13.29	13.38	13.27	13.37	17,185	+0.12(+0.89%)
Aug 03, 2020	13.24	13.33	13.23	13.25	82,211	-0.03(-0.25%)
Jul 31, 2020	13.27	13.29	13.24	13.28	16,704	+0.03(+0.19%)
Jul 30, 2020	13.23	13.26	13.14	13.26	23,853	+0.06(+0.44%)
Jul 29, 2020	13.21	13.23	13.15	13.20	21,948	+0.04(+0.32%)
Jul 28, 2020	13.12	13.18	13.12	13.16	34,307	+0.03(+0.19%)
Jul 27, 2020	13.07	13.14	13.07	13.13	35,909	+0.03(+0.26%)
Jul 24, 2020	13.00	13.19	13.00	13.10	44,505	+0.07(+0.51%)
Jul 23, 2020	13.02	13.09	13.01	13.03	21,451	-0.03(-0.20%)
Jul 22, 2020	13.01	13.07	12.99	13.06	14,930	+0.03(+0.27%)
Jul 21, 2020	13.03	13.04	12.97	13.02	27,423	+0.00(+0.00%)
Jul 20, 2020	12.97	13.03	12.97	13.02	35,273	+0.04(+0.32%)
Jul 17, 2020	13.02	13.02	12.98	12.98	11,693	+0.00(+0.00%)
Jul 16, 2020	12.92	12.98	12.90	12.98	17,158	+0.04(+0.32%)
Jul 15, 2020	12.87	12.95	12.86	12.94	8,691	+0.07(+0.52%)
Jul 14, 2020	12.88	12.89	12.85	12.87	15,643	+0.04(+0.33%)
Jul 13, 2020	12.90	12.92	12.81	12.83	37,657	-0.05(-0.39%)
Jul 10, 2020	12.86	12.93	12.86	12.88	13,895	+0.03(+0.20%)
Jul 09, 2020	12.77	12.90	12.77	12.86	43,121	+0.08(+0.65%)
Jul 08, 2020	12.77	12.86	12.76	12.77	38,491	-0.01(-0.06%)
Jul 07, 2020	12.60	12.78	12.60	12.78	67,843	+0.09(+0.72%)
Jul 06, 2020	12.52	12.69	12.52	12.69	96,819	+0.21(+1.67%)
Jul 02, 2020	12.44	12.49	12.44	12.48	32,462	+0.03(+0.20%)