BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.599	8.633	8.565	8.621	36,728	+0.05(+0.53%)
Sep 26, 2013	8.655	8.678	8.565	8.576	62,015	-0.10(-1.17%)
Sep 25, 2013	8.565	8.695	8.565	8.678	119,239	+0.12(+1.38%)
Sep 24, 2013	8.514	8.565	8.480	8.559	112,779	+0.05(+0.53%)
Sep 23, 2013	8.469	8.531	8.464	8.514	95,047	+0.04(+0.47%)
Sep 20, 2013	8.492	8.509	8.447	8.475	108,788	-0.06(-0.66%)
Sep 19, 2013	8.503	8.599	8.492	8.531	101,911	-0.02(-0.26%)
Sep 18, 2013	8.289	8.559	8.272	8.554	168,483	+0.23(+2.82%)
Sep 17, 2013	8.171	8.333	8.154	8.319	75,135	+0.13(+1.54%)
Sep 16, 2013	8.171	8.227	8.120	8.193	55,408	+0.07(+0.90%)
Sep 13, 2013	8.035	8.142	8.035	8.120	89,208	+0.05(+0.63%)
Sep 12, 2013	8.193	8.193	8.047	8.069	69,277	+0.01(+0.16%)
Sep 11, 2013	8.119	8.119	8.046	8.056	57,063	-0.06(-0.77%)
Sep 10, 2013	8.079	8.141	8.040	8.119	112,353	+0.02(+0.28%)
Sep 09, 2013	8.091	8.141	8.051	8.096	81,374	-0.01(-0.14%)
Sep 06, 2013	8.130	8.141	8.091	8.107	24,904	-0.01(-0.14%)
Sep 05, 2013	8.247	8.247	8.119	8.119	39,610	-0.17(-2.03%)
Sep 04, 2013	8.264	8.287	8.186	8.287	51,057	+0.04(+0.54%)
Sep 03, 2013	8.259	8.281	8.197	8.242	42,818	+0.02(+0.20%)
Aug 30, 2013	8.242	8.247	8.152	8.225	103,353	-0.06(-0.74%)
Aug 29, 2013	8.337	8.337	8.197	8.287	84,127	-0.03(-0.36%)
Aug 28, 2013	8.259	8.387	8.259	8.316	134,110	+0.07(+0.90%)
Aug 27, 2013	8.281	8.315	8.175	8.242	101,885	-0.04(-0.47%)
Aug 26, 2013	8.399	8.399	8.281	8.281	52,994	-0.09(-1.07%)
Aug 23, 2013	8.404	8.404	8.343	8.371	67,009	-0.06(-0.73%)
Aug 22, 2013	8.354	8.499	8.354	8.432	98,168	+0.07(+0.87%)
Aug 21, 2013	8.309	8.394	8.264	8.359	73,752	+0.04(+0.54%)
Aug 20, 2013	8.079	8.315	8.079	8.315	123,271	+0.19(+2.37%)
Aug 19, 2013	8.135	8.191	8.102	8.122	62,062	-0.01(-0.17%)
Aug 16, 2013	8.175	8.179	8.119	8.135	183,163	-0.09(-1.09%)
Aug 15, 2013	8.343	8.343	8.169	8.225	115,882	-0.18(-2.20%)
Aug 14, 2013	8.466	8.511	8.348	8.410	75,525	-0.06(-0.73%)
Aug 13, 2013	8.488	8.505	8.443	8.471	26,306	-0.04(-0.45%)
Aug 12, 2013	8.421	8.549	8.404	8.510	67,916	+0.05(+0.59%)
Aug 09, 2013	8.493	8.526	8.404	8.460	79,669	-0.08(-0.98%)
Aug 08, 2013	8.532	8.587	8.499	8.543	90,988	-0.03(-0.32%)
Aug 07, 2013	8.604	8.604	8.526	8.571	42,899	-0.03(-0.32%)
Aug 06, 2013	8.510	8.615	8.476	8.599	123,032	+0.01(+0.13%)
Aug 05, 2013	8.610	8.615	8.588	8.588	24,198	-0.03(-0.32%)
Aug 02, 2013	8.554	8.654	8.554	8.615	86,660	+0.05(+0.58%)
Aug 01, 2013	8.632	8.685	8.549	8.565	49,202	-0.11(-1.28%)
Jul 31, 2013	8.593	8.766	8.571	8.677	162,981	+0.04(+0.45%)
Jul 30, 2013	8.704	8.704	8.604	8.638	32,494	-0.02(-0.26%)
Jul 29, 2013	8.755	8.755	8.582	8.660	98,970	+0.02(+0.19%)
Jul 26, 2013	8.699	8.766	8.593	8.643	124,703	-0.12(-1.33%)
Jul 25, 2013	8.871	8.871	8.699	8.760	52,442	-0.17(-1.93%)
Jul 24, 2013	8.966	9.044	8.866	8.933	145,761	-0.14(-1.52%)
Jul 23, 2013	9.050	9.133	8.977	9.071	85,950	+0.05(+0.54%)
Jul 22, 2013	9.016	9.083	8.966	9.022	37,205	-0.06(-0.67%)
Jul 19, 2013	9.200	9.200	9.050	9.083	38,673	-0.08(-0.85%)
Jul 18, 2013	9.217	9.244	9.150	9.161	82,547	-0.04(-0.48%)
Jul 17, 2013	9.072	9.239	9.061	9.205	76,246	+0.12(+1.29%)
Jul 16, 2013	9.200	9.200	8.994	9.088	73,655	-0.02(-0.18%)
Jul 15, 2013	9.183	9.200	9.105	9.105	84,556	-0.09(-1.03%)
Jul 12, 2013	9.261	9.294	9.200	9.200	77,347	-0.06(-0.60%)
Jul 11, 2013	9.333	9.389	9.250	9.255	38,010	+0.05(+0.55%)
Jul 10, 2013	9.011	9.293	8.972	9.205	140,755	+0.14(+1.53%)
Jul 09, 2013	8.900	9.105	8.961	9.066	88,857	+0.11(+1.17%)
Jul 08, 2013	9.066	9.205	8.895	8.961	23,310	-0.08(-0.86%)
Jul 05, 2013	9.160	9.160	8.856	9.038	36,006	-0.07(-0.73%)
Jul 03, 2013	9.288	9.288	9.105	9.105	28,735	-0.10(-1.08%)
Jul 02, 2013	9.315	9.381	9.138	9.205	102,749	-0.17(-1.83%)