BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.07	10.18	10.07	10.18	22,946	+0.09(+0.94%)
Sep 27, 2012	10.03	10.15	9.995	10.08	79,557	+0.01(+0.05%)
Sep 26, 2012	10.05	10.08	10.05	10.08	53,452	+0.04(+0.37%)
Sep 25, 2012	10.03	10.05	9.985	10.04	53,942	+0.01(+0.10%)
Sep 24, 2012	9.896	10.04	9.896	10.03	98,149	+0.09(+0.95%)
Sep 21, 2012	9.933	9.943	9.901	9.938	60,107	+0.01(+0.05%)
Sep 20, 2012	9.849	9.954	9.849	9.933	76,280	+0.09(+0.90%)
Sep 19, 2012	9.776	9.881	9.776	9.844	60,661	+0.05(+0.53%)
Sep 18, 2012	9.760	9.802	9.760	9.791	32,791	+0.03(+0.32%)
Sep 17, 2012	9.786	9.797	9.718	9.760	39,000	-0.02(-0.21%)
Sep 14, 2012	9.666	9.844	9.666	9.781	102,450	+0.06(+0.65%)
Sep 13, 2012	9.566	9.737	9.566	9.718	116,216	+0.11(+1.11%)
Sep 12, 2012	9.551	9.624	9.551	9.612	32,119	+0.04(+0.37%)
Sep 11, 2012	9.461	9.581	9.461	9.576	63,166	+0.10(+1.04%)
Sep 10, 2012	9.461	9.477	9.451	9.477	56,241	+0.02(+0.17%)
Sep 07, 2012	9.451	9.461	9.425	9.461	55,504	+0.01(+0.11%)
Sep 06, 2012	9.487	9.493	9.441	9.451	34,477	-0.03(-0.33%)
Sep 05, 2012	9.467	9.487	9.425	9.482	70,218	+0.00(+0.00%)
Sep 04, 2012	9.519	9.545	9.446	9.482	83,884	-0.03(-0.33%)
Aug 31, 2012	9.498	9.519	9.472	9.514	36,481	-0.02(-0.16%)
Aug 30, 2012	9.519	9.534	9.472	9.529	34,020	-0.01(-0.11%)
Aug 29, 2012	9.430	9.540	9.430	9.540	49,510	+0.11(+1.22%)
Aug 27, 2012	9.373	9.425	9.373	9.425	64,347	+0.03(+0.33%)
Aug 24, 2012	9.394	9.415	9.378	9.394	46,310	+0.01(+0.06%)
Aug 23, 2012	9.357	9.456	9.357	9.388	47,145	+0.01(+0.11%)
Aug 22, 2012	9.487	9.487	9.378	9.378	101,504	-0.15(-1.59%)
Aug 21, 2012	9.540	9.571	9.498	9.529	61,771	-0.03(-0.33%)
Aug 20, 2012	9.633	9.659	9.534	9.560	92,285	-0.05(-0.54%)
Aug 17, 2012	9.633	9.633	9.580	9.613	71,312	-0.01(-0.11%)
Aug 16, 2012	9.597	9.644	9.581	9.623	47,540	+0.06(+0.65%)
Aug 15, 2012	9.503	9.584	9.503	9.560	55,352	+0.03(+0.27%)
Aug 14, 2012	9.415	9.534	9.415	9.534	45,671	+0.08(+0.88%)
Aug 13, 2012	9.534	9.534	9.420	9.451	107,507	-0.06(-0.59%)
Aug 10, 2012	9.585	9.585	9.471	9.508	92,950	-0.03(-0.33%)
Aug 09, 2012	9.585	9.615	9.513	9.539	55,850	-0.07(-0.76%)
Aug 08, 2012	9.606	9.648	9.580	9.611	60,219	-0.01(-0.11%)
Aug 07, 2012	9.710	9.710	9.616	9.622	41,888	-0.06(-0.59%)
Aug 06, 2012	9.642	9.699	9.642	9.679	42,434	+0.02(+0.16%)
Aug 03, 2012	9.637	9.689	9.637	9.663	40,186	+0.03(+0.32%)
Aug 02, 2012	9.777	9.808	9.632	9.632	83,479	-0.16(-1.59%)
Aug 01, 2012	9.694	9.819	9.673	9.787	76,359	+0.09(+0.96%)
Jul 31, 2012	9.648	9.694	9.648	9.694	38,770	+0.02(+0.21%)
Jul 30, 2012	9.689	9.694	9.585	9.673	72,406	-0.04(-0.37%)
Jul 27, 2012	9.730	9.793	9.627	9.710	105,909	-0.01(-0.11%)
Jul 26, 2012	9.715	9.741	9.679	9.720	47,721	+0.01(+0.11%)
Jul 25, 2012	9.787	9.787	9.663	9.710	77,937	-0.06(-0.64%)
Jul 24, 2012	9.767	9.787	9.721	9.772	75,294	-0.03(-0.26%)
Jul 23, 2012	9.689	9.798	9.689	9.798	42,418	+0.10(+1.07%)
Jul 20, 2012	9.679	9.694	9.658	9.694	45,674	+0.05(+0.48%)
Jul 19, 2012	9.642	9.689	9.616	9.648	74,075	+0.01(+0.05%)
Jul 18, 2012	9.596	9.653	9.596	9.642	57,310	+0.00(+0.00%)
Jul 17, 2012	9.663	9.694	9.622	9.642	51,180	-0.02(-0.21%)
Jul 16, 2012	9.699	9.699	9.616	9.663	46,390	+0.02(+0.22%)
Jul 13, 2012	9.575	9.689	9.575	9.642	63,710	+0.09(+0.92%)
Jul 12, 2012	9.502	9.570	9.492	9.554	56,625	+0.00(+0.01%)
Jul 11, 2012	9.517	9.553	9.517	9.553	50,589	+0.04(+0.38%)
Jul 10, 2012	9.445	9.517	9.435	9.517	44,071	+0.05(+0.55%)
Jul 09, 2012	9.455	9.466	9.414	9.466	26,085	+0.03(+0.27%)
Jul 06, 2012	9.388	9.440	9.388	9.440	30,891	+0.04(+0.38%)
Jul 05, 2012	9.373	9.455	9.373	9.404	51,872	+0.02(+0.22%)
Jul 03, 2012	9.337	9.393	9.337	9.383	28,966	+0.01(+0.06%)