BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.931	7.966	7.916	7.916	24,700	+0.04(+0.56%)
Sep 29, 2011	7.921	7.921	7.867	7.872	16,585	-0.02(-0.25%)
Sep 28, 2011	7.867	7.916	7.852	7.892	29,082	+0.04(+0.56%)
Sep 27, 2011	7.862	7.882	7.818	7.848	40,819	+0.00(+0.00%)
Sep 26, 2011	7.877	7.877	7.793	7.848	47,071	+0.02(+0.25%)
Sep 23, 2011	7.793	7.838	7.769	7.828	20,742	+0.04(+0.57%)
Sep 22, 2011	7.833	7.843	7.781	7.784	45,920	-0.04(-0.57%)
Sep 21, 2011	7.848	7.848	7.784	7.828	10,921	+0.00(+0.00%)
Sep 20, 2011	7.769	7.833	7.749	7.828	33,111	+0.03(+0.44%)
Sep 19, 2011	7.803	7.823	7.754	7.793	32,898	+0.02(+0.32%)
Sep 16, 2011	7.828	7.828	7.769	7.769	14,868	-0.04(-0.50%)
Sep 15, 2011	7.877	7.877	7.774	7.808	43,046	-0.09(-1.12%)
Sep 14, 2011	7.966	7.966	7.862	7.897	21,037	-0.08(-1.05%)
Sep 13, 2011	7.872	7.990	7.823	7.980	72,192	+0.15(+1.89%)
Sep 12, 2011	7.808	7.833	7.798	7.833	39,928	+0.02(+0.31%)
Sep 09, 2011	7.833	7.833	7.740	7.808	59,657	-0.01(-0.19%)
Sep 08, 2011	7.735	7.823	7.725	7.823	83,712	+0.05(+0.69%)
Sep 07, 2011	7.754	7.784	7.715	7.769	49,646	+0.02(+0.32%)
Sep 06, 2011	7.671	7.745	7.627	7.745	48,832	+0.09(+1.21%)
Sep 02, 2011	7.681	7.701	7.617	7.652	53,840	-0.04(-0.57%)
Sep 01, 2011	7.691	7.710	7.622	7.696	32,939	+0.06(+0.83%)
Aug 31, 2011	7.564	7.642	7.564	7.632	18,761	+0.08(+1.10%)
Aug 30, 2011	7.529	7.563	7.529	7.549	16,413	-0.02(-0.26%)
Aug 29, 2011	7.554	7.569	7.500	7.569	28,550	+0.06(+0.78%)
Aug 26, 2011	7.471	7.534	7.471	7.510	34,833	+0.00(+0.00%)
Aug 25, 2011	7.471	7.510	7.417	7.510	33,819	+0.04(+0.59%)
Aug 24, 2011	7.446	7.520	7.436	7.466	33,760	-0.01(-0.20%)
Aug 23, 2011	7.446	7.480	7.397	7.480	26,306	+0.06(+0.79%)
Aug 22, 2011	7.412	7.471	7.358	7.422	69,557	-0.01(-0.13%)
Aug 19, 2011	7.344	7.448	7.344	7.432	32,015	+0.01(+0.20%)
Aug 18, 2011	7.412	7.476	7.368	7.417	44,497	-0.07(-0.98%)
Aug 17, 2011	7.461	7.505	7.451	7.490	29,315	+0.06(+0.86%)
Aug 16, 2011	7.363	7.427	7.363	7.427	21,357	+0.04(+0.60%)
Aug 15, 2011	7.353	7.456	7.319	7.383	84,258	+0.00(+0.07%)
Aug 12, 2011	7.280	7.378	7.280	7.378	23,058	+0.08(+1.14%)
Aug 11, 2011	7.290	7.324	7.216	7.295	21,326	+0.04(+0.54%)
Aug 10, 2011	7.095	7.328	7.090	7.255	65,495	+0.18(+2.54%)
Aug 09, 2011	7.304	7.207	6.925	7.076	53,027	+0.15(+2.18%)
Aug 08, 2011	7.304	7.304	6.925	6.925	94,292	-0.37(-5.06%)
Aug 05, 2011	7.338	7.387	7.236	7.294	49,652	-0.09(-1.18%)
Aug 04, 2011	7.459	7.489	7.338	7.382	102,387	-0.03(-0.46%)
Aug 03, 2011	7.362	7.416	7.362	7.416	27,033	+0.07(+0.99%)
Aug 02, 2011	7.377	7.411	7.241	7.343	67,610	+0.01(+0.13%)
Aug 01, 2011	7.362	7.362	7.241	7.333	32,177	+0.14(+1.96%)
Jul 29, 2011	7.202	7.221	7.182	7.192	39,221	-0.07(-0.94%)
Jul 28, 2011	7.236	7.304	7.158	7.260	64,544	+0.03(+0.47%)
Jul 27, 2011	7.309	7.333	7.221	7.226	41,878	-0.12(-1.65%)
Jul 26, 2011	7.455	7.455	7.333	7.348	46,965	-0.08(-1.05%)
Jul 25, 2011	7.430	7.484	7.416	7.425	29,928	-0.06(-0.78%)
Jul 22, 2011	7.459	7.484	7.455	7.484	73,278	+0.02(+0.33%)
Jul 21, 2011	7.406	7.459	7.406	7.459	16,754	+0.04(+0.59%)
Jul 20, 2011	7.401	7.430	7.391	7.416	40,336	+0.00(+0.07%)
Jul 19, 2011	7.464	7.464	7.411	7.411	38,622	+0.00(+0.00%)
Jul 18, 2011	7.479	7.489	7.411	7.411	41,902	-0.03(-0.46%)
Jul 15, 2011	7.542	7.542	7.445	7.445	26,265	-0.06(-0.84%)
Jul 14, 2011	7.557	7.561	7.479	7.508	31,813	-0.04(-0.52%)
Jul 13, 2011	7.581	7.581	7.523	7.547	23,862	+0.01(+0.13%)
Jul 12, 2011	7.527	7.551	7.489	7.537	57,343	+0.03(+0.45%)
Jul 11, 2011	7.464	7.503	7.464	7.503	31,566	+0.00(+0.06%)
Jul 08, 2011	7.469	7.498	7.464	7.498	31,858	-0.00(-0.06%)
Jul 07, 2011	7.445	7.503	7.445	7.503	27,182	+0.02(+0.32%)
Jul 06, 2011	7.440	7.479	7.416	7.479	42,093	+0.06(+0.81%)
Jul 05, 2011	7.503	7.513	7.419	7.419	55,524	-0.05(-0.68%)