BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.398	6.424	6.398	6.416	44,759	+0.00(+0.07%)
Sep 29, 2009	6.398	6.429	6.381	6.411	84,718	+0.01(+0.20%)
Sep 28, 2009	6.377	6.398	6.377	6.398	80,008	+0.03(+0.41%)
Sep 25, 2009	6.368	6.385	6.355	6.372	54,728	+0.00(+0.07%)
Sep 24, 2009	6.359	6.385	6.359	6.368	40,058	-0.01(-0.20%)
Sep 23, 2009	6.368	6.390	6.368	6.381	59,586	+0.02(+0.27%)
Sep 22, 2009	6.364	6.377	6.342	6.364	45,177	+0.00(+0.07%)
Sep 21, 2009	6.359	6.403	6.342	6.359	52,651	+0.00(+0.00%)
Sep 18, 2009	6.312	6.359	6.312	6.359	84,255	+0.04(+0.68%)
Sep 17, 2009	6.312	6.342	6.307	6.316	33,878	-0.01(-0.14%)
Sep 16, 2009	6.359	6.398	6.277	6.325	172,522	-0.04(-0.67%)
Sep 15, 2009	6.269	6.377	6.269	6.367	55,168	+0.09(+1.36%)
Sep 14, 2009	6.316	6.320	6.251	6.282	63,553	+0.00(+0.07%)
Sep 11, 2009	6.312	6.316	6.273	6.277	35,624	-0.05(-0.82%)
Sep 10, 2009	6.416	6.416	6.312	6.329	26,272	-0.03(-0.54%)
Sep 09, 2009	6.398	6.424	6.316	6.364	107,796	-0.04(-0.61%)
Sep 08, 2009	6.338	6.403	6.312	6.403	38,333	+0.07(+1.09%)
Sep 04, 2009	6.225	6.333	6.225	6.333	47,127	+0.09(+1.48%)
Sep 03, 2009	6.191	6.243	6.191	6.241	27,260	+0.05(+0.81%)
Sep 02, 2009	6.147	6.191	6.147	6.191	63,093	+0.01(+0.15%)
Sep 01, 2009	6.152	6.186	6.152	6.182	43,470	+0.03(+0.56%)
Aug 31, 2009	6.199	6.199	6.141	6.147	44,231	-0.05(-0.84%)
Aug 28, 2009	6.169	6.204	6.169	6.199	31,042	+0.03(+0.49%)
Aug 27, 2009	6.143	6.169	6.122	6.169	96,448	+0.03(+0.49%)
Aug 26, 2009	6.238	6.264	6.139	6.139	91,031	-0.06(-1.05%)
Aug 25, 2009	6.156	6.221	6.156	6.204	51,767	+0.07(+1.20%)
Aug 24, 2009	6.126	6.191	6.122	6.130	22,953	+0.03(+0.57%)
Aug 21, 2009	6.078	6.104	6.078	6.096	10,279	+0.02(+0.28%)
Aug 20, 2009	6.009	6.083	6.009	6.078	42,910	+0.08(+1.37%)
Aug 19, 2009	5.979	6.009	5.956	5.996	25,393	+0.02(+0.29%)
Aug 18, 2009	5.923	5.983	5.923	5.979	30,012	+0.09(+1.47%)
Aug 17, 2009	5.949	5.949	5.884	5.892	53,225	-0.07(-1.16%)
Aug 14, 2009	5.944	5.988	5.944	5.962	61,045	-0.01(-0.14%)
Aug 13, 2009	5.927	5.988	5.927	5.970	23,524	+0.04(+0.66%)
Aug 12, 2009	5.940	5.953	5.901	5.931	25,208	-0.03(-0.51%)
Aug 11, 2009	5.940	5.962	5.932	5.962	10,177	+0.02(+0.29%)
Aug 10, 2009	5.944	5.944	5.901	5.944	26,698	+0.05(+0.81%)
Aug 07, 2009	5.879	5.936	5.867	5.897	32,446	+0.04(+0.66%)
Aug 06, 2009	5.867	5.983	5.849	5.858	63,345	-0.00(-0.07%)
Aug 05, 2009	5.867	5.867	5.845	5.862	17,443	+0.00(+0.00%)
Aug 04, 2009	5.815	5.992	5.815	5.862	45,494	-0.02(-0.29%)
Aug 03, 2009	5.867	5.879	5.836	5.879	56,829	+0.01(+0.22%)
Jul 31, 2009	5.862	5.868	5.845	5.867	53,930	+0.00(+0.07%)
Jul 30, 2009	5.793	5.871	5.791	5.862	71,131	+0.07(+1.19%)
Jul 29, 2009	5.750	5.793	5.728	5.793	55,753	+0.03(+0.45%)
Jul 28, 2009	5.707	5.771	5.707	5.767	70,844	+0.06(+1.06%)
Jul 27, 2009	5.641	5.724	5.629	5.707	33,436	+0.06(+1.15%)
Jul 24, 2009	5.642	5.642	5.633	5.642	1,619	+0.00(+0.00%)
Jul 23, 2009	5.637	5.666	5.616	5.642	91,031	+0.02(+0.38%)
Jul 22, 2009	5.577	5.633	5.557	5.620	57,180	+0.04(+0.78%)
Jul 21, 2009	5.568	5.577	5.542	5.577	76,169	+0.01(+0.16%)
Jul 20, 2009	5.555	5.568	5.534	5.568	28,049	+0.00(+0.00%)
Jul 17, 2009	5.573	5.577	5.555	5.568	56,266	-0.01(-0.16%)
Jul 16, 2009	5.577	5.590	5.547	5.577	22,913	+0.00(+0.00%)
Jul 15, 2009	5.555	5.581	5.547	5.577	38,525	+0.03(+0.55%)
Jul 14, 2009	5.590	5.590	5.516	5.547	70,192	-0.04(-0.77%)
Jul 13, 2009	5.603	5.624	5.585	5.590	83,154	-0.03(-0.46%)
Jul 10, 2009	5.663	5.663	5.573	5.616	25,032	+0.02(+0.31%)
Jul 09, 2009	5.624	5.646	5.555	5.598	46,662	-0.04(-0.69%)
Jul 08, 2009	5.685	5.685	5.551	5.637	113,840	+0.10(+1.87%)
Jul 07, 2009	5.503	5.547	5.503	5.534	31,227	+0.02(+0.39%)
Jul 06, 2009	5.555	5.555	5.506	5.512	48,319	-0.00(-0.00%)
Jul 02, 2009	5.473	5.547	5.417	5.512	49,480	+0.04(+0.71%)