(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.73	25.82	25.51	25.68	298,242	+0.11(+0.45%)
Sep 29, 2022	25.59	25.85	25.56	25.56	104,119	+0.06(+0.24%)
Sep 28, 2022	25.78	25.87	25.48	25.50	370,444	-0.67(-2.58%)
Sep 27, 2022	26.09	27.52	25.92	26.17	1,087,832	-0.08(-0.30%)
Sep 26, 2022	26.04	26.40	25.93	26.25	252,763	+0.11(+0.43%)
Sep 23, 2022	25.88	26.19	25.88	26.14	146,818	+0.21(+0.81%)
Sep 22, 2022	25.92	25.95	25.82	25.93	116,230	+0.03(+0.13%)
Sep 21, 2022	25.83	26.02	25.75	25.90	99,626	+0.01(+0.03%)
Sep 20, 2022	25.84	25.93	25.82	25.89	79,360	-0.03(-0.10%)
Sep 19, 2022	25.94	25.96	25.86	25.91	461,935	+0.17(+0.68%)
Sep 16, 2022	25.82	25.86	25.73	25.74	217,057	-0.10(-0.37%)
Sep 15, 2022	25.77	25.88	25.70	25.84	145,513	-0.01(-0.03%)
Sep 14, 2022	25.77	25.87	25.65	25.84	274,852	+0.21(+0.82%)
Sep 13, 2022	25.50	25.65	25.36	25.63	86,841	+0.58(+2.33%)
Sep 12, 2022	24.97	25.10	24.87	25.05	296,410	-0.13(-0.52%)
Sep 09, 2022	25.19	25.28	25.05	25.18	66,542	+0.06(+0.24%)
Sep 08, 2022	25.15	25.28	25.08	25.12	345,291	+0.08(+0.31%)
Sep 07, 2022	25.35	25.41	25.04	25.04	47,818	-0.45(-1.78%)
Sep 06, 2022	25.42	25.59	25.35	25.50	114,613	+0.17(+0.65%)
Sep 02, 2022	25.63	25.63	25.23	25.33	223,527	-0.48(-1.86%)
Sep 01, 2022	25.93	25.93	25.72	25.81	234,415	+0.11(+0.44%)
Aug 31, 2022	25.55	25.73	25.51	25.70	113,938	+0.23(+0.89%)
Aug 30, 2022	25.36	25.57	25.30	25.47	82,737	+0.15(+0.58%)
Aug 29, 2022	25.30	25.35	25.18	25.32	130,313	+0.13(+0.52%)
Aug 26, 2022	25.02	25.23	25.02	25.19	13,550	+0.05(+0.21%)
Aug 25, 2022	25.10	25.17	25.04	25.14	58,598	+0.03(+0.10%)
Aug 24, 2022	25.11	26.08	25.06	25.11	88,367	+0.01(+0.05%)
Aug 23, 2022	25.39	25.39	24.98	25.10	165,960	-0.20(-0.81%)
Aug 22, 2022	25.24	25.33	25.16	25.30	69,294	+0.29(+1.14%)
Aug 19, 2022	25.09	25.09	24.95	25.02	36,562	+0.00(+0.00%)
Aug 18, 2022	24.96	25.04	24.90	25.02	64,398	+0.03(+0.14%)
Aug 17, 2022	25.00	25.07	24.92	24.98	114,401	+0.12(+0.49%)
Aug 16, 2022	24.69	24.90	24.66	24.86	223,432	+0.23(+0.94%)
Aug 15, 2022	24.71	24.71	24.55	24.63	31,028	-0.05(-0.21%)
Aug 12, 2022	24.63	24.70	24.60	24.68	17,445	-0.01(-0.04%)
Aug 11, 2022	24.74	24.74	24.60	24.69	53,536	-0.10(-0.38%)
Aug 10, 2022	24.70	25.13	24.59	24.78	87,428	-0.15(-0.59%)
Aug 09, 2022	24.90	24.94	24.87	24.93	22,153	+0.03(+0.14%)
Aug 08, 2022	24.90	24.90	24.82	24.90	127,479	+0.13(+0.52%)
Aug 05, 2022	24.86	24.97	24.77	24.77	27,635	-0.13(-0.52%)
Aug 04, 2022	24.83	24.96	24.83	24.90	45,662	+0.03(+0.14%)
Aug 03, 2022	24.91	24.91	24.75	24.86	30,498	-0.02(-0.07%)
Aug 02, 2022	24.70	24.88	24.70	24.88	42,522	+0.25(+1.02%)
Aug 01, 2022	24.67	24.75	24.60	24.63	48,842	-0.03(-0.11%)
Jul 29, 2022	24.62	24.83	24.54	24.65	56,375	-0.04(-0.18%)
Jul 28, 2022	25.00	25.00	24.60	24.70	88,163	-0.50(-1.99%)
Jul 27, 2022	25.29	25.48	25.15	25.20	54,491	-0.26(-1.04%)
Jul 26, 2022	25.51	25.51	25.39	25.46	220,701	-0.11(-0.42%)
Jul 25, 2022	25.28	25.61	25.28	25.57	51,866	+0.22(+0.85%)
Jul 22, 2022	25.21	25.42	25.04	25.35	64,028	+0.06(+0.24%)
Jul 21, 2022	25.39	25.40	25.25	25.29	38,119	-0.10(-0.38%)
Jul 20, 2022	25.06	25.39	25.04	25.39	26,176	+0.25(+1.00%)
Jul 19, 2022	25.00	25.17	24.99	25.14	21,217	+0.26(+1.05%)
Jul 18, 2022	25.07	25.07	24.79	24.88	54,011	-0.34(-1.34%)
Jul 15, 2022	25.34	25.41	25.15	25.22	39,962	-0.13(-0.51%)
Jul 14, 2022	25.42	25.89	25.22	25.35	64,373	+0.36(+1.44%)
Jul 13, 2022	25.09	25.16	24.74	24.99	67,772	-0.05(-0.19%)
Jul 12, 2022	24.73	25.03	24.73	25.03	28,787	+0.42(+1.73%)
Jul 11, 2022	24.42	24.62	24.41	24.61	259,400	+0.13(+0.53%)
Jul 08, 2022	24.65	24.65	24.26	24.48	24,215	-0.22(-0.88%)
Jul 07, 2022	24.70	26.14	24.55	24.70	34,289	-0.39(-1.55%)
Jul 06, 2022	25.03	25.61	24.52	25.09	65,237	+0.04(+0.17%)
Jul 05, 2022	24.62	25.10	24.44	25.04	66,434	+1.00(+4.14%)