Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.20	26.39	26.10	26.28	85,763	+0.10(+0.38%)
Sep 29, 2020	26.34	26.34	26.10	26.18	45,243	-0.05(-0.19%)
Sep 28, 2020	26.30	26.30	26.18	26.23	20,502	+0.24(+0.92%)
Sep 25, 2020	25.82	26.01	25.71	25.99	37,400	+0.23(+0.91%)
Sep 24, 2020	25.77	25.93	25.67	25.76	65,168	+0.04(+0.14%)
Sep 23, 2020	26.09	26.09	25.69	25.72	120,852	-0.36(-1.38%)
Sep 22, 2020	26.00	26.09	25.86	26.08	199,135	+0.19(+0.72%)
Sep 21, 2020	25.50	25.94	25.50	25.89	156,042	-0.22(-0.85%)
Sep 18, 2020	26.40	26.40	26.00	26.11	74,200	-0.16(-0.59%)
Sep 17, 2020	26.19	26.32	26.13	26.27	94,494	-0.11(-0.42%)
Sep 16, 2020	26.48	26.55	26.33	26.38	88,240	-0.03(-0.11%)
Sep 15, 2020	26.57	26.57	26.36	26.41	155,080	+0.03(+0.11%)
Sep 14, 2020	26.39	26.46	26.28	26.38	70,610	+0.23(+0.88%)
Sep 11, 2020	26.37	26.37	26.02	26.15	88,000	-0.04(-0.15%)
Sep 10, 2020	26.52	26.52	26.07	26.19	516,936	-0.21(-0.80%)
Sep 09, 2020	26.34	26.51	26.23	26.40	159,395	+0.28(+1.07%)
Sep 08, 2020	26.40	26.40	26.04	26.12	112,724	-0.31(-1.18%)
Sep 04, 2020	26.60	26.60	26.08	26.43	554,500	-0.08(-0.29%)
Sep 03, 2020	26.93	26.93	26.36	26.51	490,892	-0.46(-1.71%)
Sep 02, 2020	26.95	26.99	26.84	26.97	553,245	+0.11(+0.41%)
Sep 01, 2020	26.82	26.86	26.72	26.86	2,195,503	+0.10(+0.37%)
Aug 31, 2020	26.81	26.82	26.76	26.76	1,120,834	-0.01(-0.04%)
Aug 28, 2020	26.81	26.81	26.72	26.77	1,011,400	+0.00(+0.00%)
Aug 27, 2020	26.81	26.81	26.68	26.77	127,781	+0.04(+0.15%)
Aug 26, 2020	26.85	26.85	26.67	26.73	86,669	-0.00(-0.02%)
Aug 25, 2020	26.72	26.77	26.66	26.73	10,408	+0.02(+0.06%)
Aug 24, 2020	26.79	26.80	26.72	26.72	9,407	+0.06(+0.23%)
Aug 21, 2020	26.75	26.76	26.66	26.66	5,900	-0.04(-0.13%)
Aug 20, 2020	26.65	26.70	26.65	26.70	2,519	+0.02(+0.06%)
Aug 19, 2020	26.61	26.69	26.61	26.68	3,363	-0.00(-0.02%)
Aug 18, 2020	26.68	26.68	26.68	26.68	10	+0.01(+0.06%)
Aug 17, 2020	26.61	26.67	26.61	26.67	8,752	+0.09(+0.34%)
Aug 14, 2020	26.64	26.64	26.57	26.58	10,700	-0.02(-0.06%)
Aug 13, 2020	26.59	26.59	26.59	26.59	17	-0.04(-0.15%)
Aug 12, 2020	26.57	26.71	26.57	26.64	9,712	+0.09(+0.32%)
Aug 11, 2020	26.62	26.64	26.55	26.55	18,594	-0.12(-0.45%)
Aug 10, 2020	26.51	26.67	26.51	26.67	46,200	+0.14(+0.53%)
Aug 07, 2020	26.52	26.55	26.52	26.53	4,700	+0.01(+0.02%)
Aug 06, 2020	26.49	26.53	26.48	26.52	8,671	+0.02(+0.07%)
Aug 05, 2020	26.54	26.54	26.51	26.51	199	+0.03(+0.10%)
Aug 04, 2020	26.48	26.48	26.48	26.48	130	+0.01(+0.04%)
Aug 03, 2020	26.41	26.47	26.41	26.47	2,799	+0.09(+0.34%)
Jul 31, 2020	26.38	26.38	26.38	26.38	100	+0.06(+0.23%)
Jul 30, 2020	26.17	26.32	26.17	26.32	532,474	-0.05(-0.17%)
Jul 29, 2020	26.30	26.40	26.23	26.37	2,800	+0.11(+0.41%)
Jul 28, 2020	26.25	26.29	26.24	26.26	7,654	-0.04(-0.16%)
Jul 27, 2020	26.25	26.30	26.20	26.30	4,629	+0.09(+0.36%)
Jul 24, 2020	26.16	26.22	26.16	26.21	3,400	-0.05(-0.18%)
Jul 23, 2020	26.25	26.25	26.25	26.25	36	-0.10(-0.39%)
Jul 22, 2020	26.28	26.36	26.27	26.36	13,978	+0.07(+0.27%)
Jul 21, 2020	26.29	26.31	26.28	26.28	14,696	+0.02(+0.07%)
Jul 20, 2020	26.23	26.30	26.23	26.27	12,730	+0.01(+0.04%)
Jul 17, 2020	26.22	26.30	26.17	26.25	2,600	+0.05(+0.21%)
Jul 16, 2020	26.20	26.20	26.11	26.20	25,490	-0.01(-0.05%)
Jul 15, 2020	26.20	26.24	26.20	26.21	2,504	+0.07(+0.27%)
Jul 14, 2020	25.91	26.14	25.91	26.14	82,141	+0.19(+0.74%)
Jul 13, 2020	26.12	26.12	25.95	25.95	1,512	-0.09(-0.36%)
Jul 10, 2020	25.96	26.06	25.96	26.05	3,300	+0.11(+0.44%)
Jul 09, 2020	25.93	25.93	25.93	25.93	0	-0.05(-0.20%)
Jul 08, 2020	25.94	26.00	25.89	25.99	17,562	+0.07(+0.26%)
Jul 07, 2020	25.96	26.04	25.92	25.92	1,389	-0.14(-0.52%)
Jul 06, 2020	26.05	26.05	26.00	26.05	29,218	+0.11(+0.44%)
Jul 02, 2020	26.00	26.04	25.90	25.94	124,100	+0.12(+0.47%)