Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.69	14.83	14.58	14.78	559,909	+0.04(+0.27%)
Sep 27, 2019	14.80	14.86	14.60	14.74	366,091	-0.03(-0.22%)
Sep 26, 2019	14.57	14.83	14.50	14.77	405,001	+0.19(+1.28%)
Sep 25, 2019	14.32	14.60	14.27	14.58	449,927	+0.27(+1.87%)
Sep 24, 2019	14.52	14.54	14.26	14.31	1,226,868	-0.15(-1.06%)
Sep 23, 2019	14.57	14.60	14.42	14.47	414,675	-0.15(-1.00%)
Sep 20, 2019	14.69	14.70	14.52	14.61	740,582	-0.05(-0.33%)
Sep 19, 2019	14.74	14.79	14.61	14.66	387,282	-0.05(-0.33%)
Sep 18, 2019	14.82	14.91	14.64	14.71	516,250	-0.02(-0.16%)
Sep 17, 2019	14.49	14.76	14.41	14.74	472,969	+0.20(+1.39%)
Sep 16, 2019	14.79	14.91	14.52	14.53	616,507	-0.19(-1.32%)
Sep 13, 2019	14.81	14.86	14.60	14.73	449,215	-0.05(-0.33%)
Sep 12, 2019	14.93	15.04	14.70	14.78	642,200	-0.15(-0.98%)
Sep 11, 2019	14.61	15.00	14.46	14.92	1,002,860	+0.39(+2.67%)
Sep 10, 2019	14.23	14.56	14.17	14.53	367,126	+0.31(+2.16%)
Sep 09, 2019	14.23	14.38	14.16	14.23	530,535	-0.02(-0.11%)
Sep 06, 2019	14.48	14.52	14.24	14.24	224,052	-0.19(-1.29%)
Sep 05, 2019	14.42	14.57	14.35	14.43	291,587	+0.02(+0.17%)
Sep 04, 2019	14.43	14.48	14.33	14.40	315,476	+0.05(+0.34%)
Sep 03, 2019	14.27	14.41	14.18	14.35	421,569	+0.02(+0.17%)
Aug 30, 2019	14.27	14.35	14.15	14.33	290,501	+0.12(+0.85%)
Aug 29, 2019	14.13	14.35	14.13	14.21	360,256	+0.15(+1.08%)
Aug 28, 2019	13.89	14.09	13.88	14.06	351,881	+0.18(+1.33%)
Aug 27, 2019	14.07	14.23	13.86	13.87	650,552	-0.12(-0.86%)
Aug 26, 2019	14.02	14.10	13.95	13.99	783,456	+0.07(+0.52%)
Aug 23, 2019	14.21	14.39	13.86	13.92	882,061	-0.32(-2.25%)
Aug 22, 2019	14.11	14.28	14.07	14.24	359,641	+0.10(+0.74%)
Aug 21, 2019	14.18	14.19	14.05	14.14	363,517	+0.03(+0.23%)
Aug 20, 2019	14.01	14.11	13.89	14.11	393,934	+0.08(+0.57%)
Aug 19, 2019	14.41	14.51	13.94	14.02	1,004,992	-0.30(-2.12%)
Aug 16, 2019	14.10	14.38	14.10	14.33	709,671	+0.26(+1.88%)
Aug 15, 2019	14.10	14.15	13.90	14.06	549,238	+0.01(+0.06%)
Aug 14, 2019	14.22	14.27	14.00	14.06	1,325,395	-0.28(-1.95%)
Aug 13, 2019	13.82	14.37	13.82	14.34	634,714	+0.46(+3.29%)
Aug 12, 2019	13.90	13.98	13.63	13.88	769,787	-0.05(-0.34%)
Aug 09, 2019	13.74	14.09	13.72	13.93	503,428	+0.16(+1.16%)
Aug 08, 2019	13.51	13.82	13.37	13.77	600,075	+0.27(+2.02%)
Aug 07, 2019	13.51	13.58	13.18	13.50	1,357,457	-0.16(-1.17%)
Aug 06, 2019	13.75	13.98	13.58	13.66	1,707,750	-0.46(-3.29%)
Aug 05, 2019	14.41	14.50	14.05	14.12	1,088,030	-0.43(-2.97%)
Aug 02, 2019	14.43	14.60	14.31	14.55	565,513	+0.10(+0.66%)
Aug 01, 2019	14.47	14.67	14.37	14.46	540,166	+0.03(+0.22%)
Jul 31, 2019	14.61	14.74	14.38	14.43	793,612	-0.18(-1.26%)
Jul 30, 2019	14.45	14.63	14.42	14.61	479,577	+0.14(+0.94%)
Jul 29, 2019	14.44	14.50	14.35	14.47	334,628	+0.02(+0.17%)
Jul 26, 2019	14.48	14.55	14.41	14.45	329,289	+0.04(+0.28%)
Jul 25, 2019	14.57	14.59	14.36	14.41	359,747	-0.18(-1.26%)
Jul 24, 2019	14.49	14.60	14.37	14.59	624,573	+0.12(+0.83%)
Jul 23, 2019	14.43	14.67	14.34	14.47	1,930,260	+0.02(+0.17%)
Jul 22, 2019	14.30	14.51	14.26	14.45	688,135	+0.15(+1.06%)
Jul 19, 2019	14.08	14.46	14.06	14.30	887,558	+0.30(+2.12%)
Jul 18, 2019	13.90	14.01	13.84	14.00	482,694	+0.08(+0.57%)
Jul 17, 2019	13.87	14.00	13.81	13.92	525,239	+0.10(+0.70%)
Jul 16, 2019	13.77	13.85	13.77	13.82	471,727	+0.08(+0.58%)
Jul 15, 2019	13.72	13.75	13.61	13.74	567,635	+0.06(+0.47%)
Jul 12, 2019	13.84	13.88	13.52	13.68	678,067	-0.19(-1.39%)
Jul 11, 2019	13.86	13.98	13.79	13.87	560,831	+0.06(+0.41%)
Jul 10, 2019	13.95	13.98	13.71	13.82	762,193	-0.14(-1.03%)
Jul 09, 2019	13.77	13.99	13.63	13.96	1,763,877	+0.16(+1.16%)
Jul 08, 2019	13.71	13.82	13.68	13.80	675,368	+0.05(+0.35%)
Jul 05, 2019	13.72	13.78	13.49	13.75	413,610	-0.04(-0.29%)
Jul 03, 2019	13.65	13.82	13.65	13.79	609,360	+0.14(+1.06%)
Jul 02, 2019	13.59	13.71	13.48	13.65	619,989	+0.09(+0.65%)