Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.25	27.25	26.74	26.74	499,901	-0.50(-1.85%)
Sep 29, 2021	26.95	27.44	26.79	27.24	451,007	+0.36(+1.35%)
Sep 28, 2021	27.21	27.31	26.78	26.88	572,077	-0.37(-1.36%)
Sep 27, 2021	28.12	28.12	27.19	27.25	534,547	-0.87(-3.08%)
Sep 24, 2021	28.32	28.56	28.08	28.12	554,348	-0.16(-0.56%)
Sep 23, 2021	28.31	28.68	28.04	28.28	703,598	+0.12(+0.44%)
Sep 22, 2021	27.60	28.48	27.60	28.15	600,602	+0.57(+2.08%)
Sep 21, 2021	27.91	28.00	27.53	27.58	420,163	-0.12(-0.45%)
Sep 20, 2021	27.74	27.87	27.14	27.70	957,526	-0.30(-1.07%)
Sep 17, 2021	27.87	28.03	27.53	28.00	1,632,888	+0.20(+0.73%)
Sep 16, 2021	27.81	27.97	27.53	27.80	972,134	-0.05(-0.19%)
Sep 15, 2021	27.44	27.94	27.27	27.85	543,901	+0.34(+1.25%)
Sep 14, 2021	27.25	27.62	27.16	27.51	538,836	+0.27(+0.97%)
Sep 13, 2021	27.62	27.67	27.12	27.24	656,826	-0.25(-0.90%)
Sep 10, 2021	28.10	28.10	27.46	27.49	560,337	-0.50(-1.80%)
Sep 09, 2021	28.08	28.24	27.97	27.99	461,015	-0.06(-0.22%)
Sep 08, 2021	27.60	28.13	27.53	28.06	746,324	+0.39(+1.40%)
Sep 07, 2021	27.88	27.99	27.61	27.67	500,697	-0.34(-1.20%)
Sep 03, 2021	28.44	28.56	27.98	28.00	405,065	-0.20(-0.72%)
Sep 02, 2021	28.03	28.34	28.01	28.21	505,129	+0.19(+0.66%)
Sep 01, 2021	27.86	28.17	27.74	28.02	452,633	+0.29(+1.05%)
Aug 31, 2021	27.93	27.98	27.68	27.73	566,556	-0.09(-0.33%)
Aug 30, 2021	27.97	28.07	27.78	27.82	358,574	-0.13(-0.47%)
Aug 27, 2021	27.71	28.06	27.68	27.95	587,034	+0.24(+0.85%)
Aug 26, 2021	27.87	28.00	27.62	27.72	713,637	+0.05(+0.19%)
Aug 25, 2021	27.37	27.86	27.22	27.66	744,223	+0.33(+1.22%)
Aug 24, 2021	27.38	27.59	27.22	27.33	749,227	+0.13(+0.48%)
Aug 23, 2021	27.24	27.31	26.94	27.20	526,297	-0.02(-0.06%)
Aug 20, 2021	26.89	27.24	26.74	27.22	836,084	+0.37(+1.37%)
Aug 19, 2021	26.27	26.92	26.15	26.85	577,182	+0.48(+1.82%)
Aug 18, 2021	27.01	27.01	26.26	26.37	1,029,094	-0.52(-1.92%)
Aug 17, 2021	26.69	26.89	26.52	26.89	730,017	-0.03(-0.10%)
Aug 16, 2021	27.17	27.27	26.89	26.91	598,906	-0.33(-1.22%)
Aug 13, 2021	27.07	27.31	26.81	27.24	447,920	+0.32(+1.20%)
Aug 12, 2021	27.01	27.01	26.47	26.92	448,742	-0.07(-0.26%)
Aug 11, 2021	26.89	27.03	26.49	26.99	510,339	+0.29(+1.08%)
Aug 10, 2021	26.41	26.82	26.29	26.70	686,914	+0.25(+0.96%)
Aug 09, 2021	26.74	26.74	26.34	26.45	571,302	-0.22(-0.82%)
Aug 06, 2021	26.61	26.88	26.55	26.67	745,241	+0.12(+0.46%)
Aug 05, 2021	26.38	26.61	26.10	26.55	586,575	+0.24(+0.93%)
Aug 04, 2021	25.99	26.36	25.88	26.30	652,042	+0.22(+0.84%)
Aug 03, 2021	25.46	26.10	25.09	26.08	812,792	+0.73(+2.90%)
Aug 02, 2021	25.12	25.39	25.04	25.35	613,731	+0.28(+1.12%)
Jul 30, 2021	25.20	25.46	24.96	25.07	534,137	-0.24(-0.97%)
Jul 29, 2021	25.04	25.47	25.00	25.31	739,134	+0.40(+1.61%)
Jul 28, 2021	24.66	24.93	24.44	24.91	766,353	+0.38(+1.53%)
Jul 27, 2021	24.29	24.57	23.96	24.53	533,071	+0.06(+0.25%)
Jul 26, 2021	24.55	24.86	24.30	24.47	807,539	-0.03(-0.14%)
Jul 23, 2021	24.50	24.59	24.01	24.51	749,669	+0.08(+0.32%)
Jul 22, 2021	23.91	24.59	23.91	24.43	1,595,655	+0.57(+2.38%)
Jul 21, 2021	23.18	23.88	23.12	23.86	1,338,434	+0.87(+3.80%)
Jul 20, 2021	22.55	23.22	22.51	22.99	1,251,660	+0.51(+2.25%)
Jul 19, 2021	22.56	22.67	22.19	22.48	1,174,397	-0.41(-1.79%)
Jul 16, 2021	23.01	23.34	22.83	22.89	1,426,068	-0.03(-0.11%)
Jul 15, 2021	22.85	23.08	22.57	22.92	823,320	-0.03(-0.11%)
Jul 14, 2021	23.21	23.36	22.82	22.94	558,068	-0.17(-0.76%)
Jul 13, 2021	23.17	23.56	23.10	23.12	547,203	-0.16(-0.68%)
Jul 12, 2021	23.43	23.48	23.20	23.28	549,263	-0.24(-1.00%)
Jul 09, 2021	23.21	23.56	23.12	23.51	538,883	+0.38(+1.66%)
Jul 08, 2021	23.16	23.46	22.96	23.13	869,648	-0.30(-1.27%)
Jul 07, 2021	23.02	23.80	22.84	23.42	2,498,442	+0.34(+1.48%)
Jul 06, 2021	23.12	23.18	22.80	23.08	464,797	-0.02(-0.08%)
Jul 02, 2021	23.22	23.26	22.97	23.10	511,674	-0.03(-0.15%)
Jul 01, 2021	23.32	23.40	23.07	23.14	1,531,439	-0.01(-0.04%)
Jun 30, 2021	23.44	23.61	23.05	23.15	696,371	-0.31(-1.30%)
Jun 29, 2021	23.72	23.77	23.40	23.45	1,015,307	-0.26(-1.11%)
Jun 28, 2021	23.38	23.84	23.22	23.71	1,812,557	+0.51(+2.18%)
Jun 25, 2021	23.44	23.58	23.21	23.21	3,824,071	-0.17(-0.71%)
Jun 24, 2021	23.63	23.64	23.17	23.37	419,180	-0.10(-0.41%)
Jun 23, 2021	23.26	23.69	23.18	23.47	626,993	+0.19(+0.83%)
Jun 22, 2021	23.16	23.42	23.08	23.28	663,501	-0.02(-0.08%)
Jun 21, 2021	23.51	23.53	23.21	23.29	819,527	+0.00(+0.00%)
Jun 18, 2021	23.84	24.04	22.99	23.29	3,932,506	-0.88(-3.65%)
Jun 17, 2021	23.86	24.37	23.80	24.18	723,497	+0.31(+1.32%)
Jun 16, 2021	24.19	24.44	23.75	23.86	648,912	-0.23(-0.94%)
Jun 15, 2021	23.99	24.34	23.95	24.09	556,417	-0.02(-0.07%)
Jun 14, 2021	24.82	24.82	23.70	24.11	1,419,558	-0.67(-2.72%)
Jun 11, 2021	24.58	24.81	24.45	24.78	465,284	+0.37(+1.50%)
Jun 10, 2021	24.12	24.45	23.85	24.41	510,395	+0.32(+1.34%)
Jun 09, 2021	23.64	24.12	23.42	24.09	948,426	+0.58(+2.45%)
Jun 08, 2021	23.79	23.91	23.27	23.51	801,516	-0.16(-0.66%)
Jun 07, 2021	23.20	23.70	23.14	23.67	505,575	+0.51(+2.19%)
Jun 04, 2021	23.22	23.37	23.08	23.16	532,543	+0.03(+0.11%)
Jun 03, 2021	22.87	23.26	22.74	23.14	593,792	+0.08(+0.34%)
Jun 02, 2021	23.36	23.50	23.05	23.06	582,143	-0.30(-1.27%)
Jun 01, 2021	23.65	23.77	23.21	23.36	625,597	-0.10(-0.41%)
May 28, 2021	23.49	23.64	23.09	23.45	669,530	-0.05(-0.23%)
May 27, 2021	23.36	23.66	23.27	23.50	1,340,055	+0.23(+1.00%)
May 26, 2021	23.06	23.30	22.86	23.27	688,488	+0.26(+1.13%)
May 25, 2021	23.20	23.25	22.84	23.01	728,854	-0.04(-0.19%)
May 24, 2021	23.24	23.29	22.92	23.06	428,634	+0.01(+0.04%)
May 21, 2021	22.98	23.11	22.78	23.05	523,337	+0.29(+1.29%)
May 20, 2021	22.44	22.85	22.42	22.75	609,412	+0.35(+1.58%)
May 19, 2021	22.02	22.49	21.76	22.40	825,075	+0.29(+1.33%)
May 18, 2021	22.17	22.58	22.09	22.11	552,490	-0.14(-0.62%)
May 17, 2021	22.55	22.79	22.06	22.24	678,377	-0.53(-2.31%)
May 14, 2021	22.10	22.89	22.10	22.77	1,420,211	+0.78(+3.53%)
May 13, 2021	21.92	22.36	21.72	21.99	722,690	+0.37(+1.72%)
May 12, 2021	21.72	22.20	21.57	21.62	1,172,083	-0.26(-1.18%)
May 11, 2021	22.00	22.36	21.53	21.88	1,302,780	-0.44(-1.97%)
May 10, 2021	22.94	23.12	22.31	22.32	1,291,962	-0.71(-3.07%)
May 07, 2021	23.75	23.88	23.00	23.03	1,350,267	-0.58(-2.45%)
May 06, 2021	23.61	23.69	22.80	23.61	1,044,669	-0.28(-1.16%)
May 05, 2021	24.39	24.57	23.76	23.88	805,026	-0.68(-2.78%)
May 04, 2021	24.50	24.58	24.31	24.57	781,166	-0.09(-0.35%)
May 03, 2021	24.89	24.96	24.38	24.65	717,710	-0.12(-0.49%)
Apr 30, 2021	25.00	25.30	24.76	24.77	775,450	-0.43(-1.71%)
Apr 29, 2021	25.29	25.42	24.95	25.21	506,957	+0.11(+0.45%)
Apr 28, 2021	25.00	25.20	24.75	25.09	649,226	+0.02(+0.07%)
Apr 27, 2021	25.25	25.30	25.02	25.08	577,009	-0.09(-0.38%)
Apr 26, 2021	25.23	25.39	24.96	25.17	464,135	+0.06(+0.24%)
Apr 23, 2021	25.03	25.22	24.78	25.11	647,945	+0.35(+1.39%)
Apr 22, 2021	24.79	25.13	24.57	24.77	962,557	+0.13(+0.53%)
Apr 21, 2021	24.55	24.76	24.36	24.64	733,275	+0.12(+0.49%)
Apr 20, 2021	24.64	25.08	24.11	24.51	1,228,244	-0.18(-0.73%)
Apr 19, 2021	24.66	24.94	24.35	24.70	1,391,658	-0.13(-0.52%)
Apr 16, 2021	25.03	25.03	24.46	24.83	859,990	+0.03(+0.10%)
Apr 15, 2021	24.70	24.89	24.57	24.80	483,697	+0.20(+0.81%)
Apr 14, 2021	24.67	25.08	24.51	24.60	508,371	-0.03(-0.14%)
Apr 13, 2021	24.26	24.66	24.01	24.64	803,892	+0.34(+1.39%)
Apr 12, 2021	24.77	24.77	24.23	24.30	700,451	-0.48(-1.92%)
Apr 09, 2021	24.77	24.92	24.70	24.77	649,451	-0.09(-0.35%)
Apr 08, 2021	24.61	24.99	24.45	24.86	939,389	+0.32(+1.30%)
Apr 07, 2021	24.68	24.74	24.29	24.54	821,087	-0.24(-0.98%)
Apr 06, 2021	24.25	24.93	24.12	24.78	797,248	+0.44(+1.81%)
Apr 05, 2021	25.20	25.20	24.11	24.34	1,264,903	-0.58(-2.32%)
Apr 01, 2021	24.52	24.93	24.29	24.92	888,015	+0.62(+2.56%)
Mar 31, 2021	24.32	24.57	24.14	24.30	1,338,420	+0.28(+1.19%)
Mar 30, 2021	23.73	24.14	23.60	24.01	747,378	+0.30(+1.27%)
Mar 29, 2021	23.69	24.00	23.57	23.71	1,068,951	+0.01(+0.04%)
Mar 26, 2021	23.24	23.77	23.08	23.70	1,033,586	+0.41(+1.74%)
Mar 25, 2021	22.59	23.42	22.36	23.30	1,121,643	+0.95(+4.25%)
Mar 24, 2021	22.68	22.90	22.35	22.35	1,010,628	-0.39(-1.71%)
Mar 23, 2021	22.85	22.99	22.65	22.74	1,061,433	-0.19(-0.83%)
Mar 22, 2021	23.11	23.26	22.54	22.93	1,187,842	+0.02(+0.08%)
Mar 19, 2021	22.59	23.14	22.28	22.91	5,089,182	+0.37(+1.65%)
Mar 18, 2021	23.26	23.33	22.45	22.54	1,529,774	-0.73(-3.12%)
Mar 17, 2021	24.18	24.18	22.98	23.26	1,828,053	-1.19(-4.87%)
Mar 16, 2021	24.83	24.95	24.27	24.45	1,100,647	-0.44(-1.77%)
Mar 15, 2021	24.55	24.89	24.45	24.89	1,223,859	+0.23(+0.95%)
Mar 12, 2021	24.61	24.82	24.18	24.66	1,483,500	-0.07(-0.28%)
Mar 11, 2021	24.65	24.89	24.18	24.73	834,909	+0.28(+1.13%)
Mar 10, 2021	24.98	25.37	24.41	24.45	665,899	-0.23(-0.94%)
Mar 09, 2021	24.44	25.05	24.14	24.69	1,006,113	+0.95(+4.00%)
Mar 08, 2021	23.55	24.50	23.27	23.74	1,262,148	+0.26(+1.10%)
Mar 05, 2021	23.98	23.98	22.62	23.48	1,579,157	-0.16(-0.69%)
Mar 04, 2021	24.02	24.68	23.04	23.64	1,734,152	-0.54(-2.21%)
Mar 03, 2021	24.47	24.66	23.89	24.18	994,102	-0.39(-1.58%)
Mar 02, 2021	25.07	25.09	24.52	24.57	1,145,230	-0.31(-1.25%)
Mar 01, 2021	24.31	25.12	23.99	24.88	985,324	+1.17(+4.92%)
Feb 26, 2021	24.04	24.32	23.53	23.71	1,207,414	-0.30(-1.24%)
Feb 25, 2021	24.76	25.00	23.96	24.01	1,184,781	-0.91(-3.66%)
Feb 24, 2021	24.86	25.15	24.63	24.92	1,703,781	+0.10(+0.41%)
Feb 23, 2021	24.97	25.28	24.47	24.82	1,184,693	-0.47(-1.86%)
Feb 22, 2021	26.84	27.01	25.20	25.29	1,114,292	-1.76(-6.50%)
Feb 19, 2021	26.77	27.19	26.53	27.05	699,898	+0.34(+1.28%)
Feb 18, 2021	26.84	27.08	26.57	26.71	539,683	-0.31(-1.14%)
Feb 17, 2021	27.19	27.30	26.77	27.01	893,481	-0.18(-0.66%)
Feb 16, 2021	27.87	27.93	26.96	27.19	749,444	-0.60(-2.15%)
Feb 12, 2021	27.25	27.83	27.20	27.79	607,578	+0.38(+1.37%)
Feb 11, 2021	27.71	27.78	26.95	27.42	444,497	-0.22(-0.80%)
Feb 10, 2021	27.77	27.90	27.13	27.64	542,376	+0.15(+0.53%)
Feb 09, 2021	27.53	27.83	27.06	27.49	606,116	-0.03(-0.12%)
Feb 08, 2021	27.85	28.02	27.42	27.53	858,547	-0.15(-0.55%)
Feb 05, 2021	27.50	27.90	27.35	27.68	785,188	+0.45(+1.66%)
Feb 04, 2021	27.15	27.31	26.70	27.23	653,841	+0.13(+0.47%)
Feb 03, 2021	27.11	27.67	26.67	27.10	944,827	+0.03(+0.09%)
Feb 02, 2021	26.89	27.36	26.55	27.07	751,696	+0.40(+1.50%)
Feb 01, 2021	26.59	26.77	26.07	26.67	571,864	+0.23(+0.87%)
Jan 29, 2021	26.98	27.24	26.36	26.44	897,660	-0.54(-1.99%)
Jan 28, 2021	26.79	27.48	26.51	26.98	1,391,197	+0.61(+2.33%)
Jan 27, 2021	27.61	27.66	26.29	26.37	1,516,055	-1.78(-6.34%)
Jan 26, 2021	29.87	29.99	28.14	28.15	794,963	-1.77(-5.91%)
Jan 25, 2021	29.88	30.20	29.11	29.92	1,070,154	-0.05(-0.17%)
Jan 22, 2021	29.87	30.08	29.32	29.97	790,812	-0.12(-0.40%)
Jan 21, 2021	29.64	30.41	29.32	30.09	1,000,027	+0.64(+2.17%)
Jan 20, 2021	28.97	29.74	28.73	29.45	722,244	+0.61(+2.10%)
Jan 19, 2021	29.11	29.43	28.71	28.84	719,865	+0.01(+0.03%)
Jan 15, 2021	28.97	29.35	28.36	28.83	1,416,550	-0.47(-1.60%)
Jan 14, 2021	29.75	29.81	28.90	29.30	917,634	-0.39(-1.32%)
Jan 13, 2021	29.75	30.46	29.45	29.70	669,869	+0.06(+0.20%)
Jan 12, 2021	29.90	30.16	29.16	29.64	1,932,259	-0.07(-0.23%)
Jan 11, 2021	30.23	30.40	29.35	29.70	1,538,456	-0.83(-2.71%)
Jan 08, 2021	31.26	31.51	30.08	30.53	951,669	-0.64(-2.05%)
Jan 07, 2021	30.95	31.78	30.53	31.17	1,238,810	+0.61(+1.98%)
Jan 06, 2021	29.05	31.16	29.02	30.57	2,407,022	+1.89(+6.61%)
Jan 05, 2021	28.61	28.86	28.12	28.67	857,646	+0.10(+0.36%)
Jan 04, 2021	27.52	28.59	27.31	28.57	1,343,554	+1.31(+4.82%)
Dec 31, 2020		27.25	27.25	27.25	854,587	-0.17(-0.62%)
Dec 30, 2020	27.24	27.61	26.96	27.42	854,587	+0.31(+1.13%)
Dec 29, 2020	27.69	27.83	26.94	27.12	862,441	-0.53(-1.91%)
Dec 28, 2020	28.21	28.44	27.47	27.65	670,630	-0.24(-0.86%)
Dec 24, 2020	28.21	28.49	27.86	27.89	405,598	-0.20(-0.73%)
Dec 23, 2020	28.16	28.36	27.99	28.09	1,198,051	+0.32(+1.17%)
Dec 22, 2020	27.31	28.11	27.26	27.77	1,195,706	+0.64(+2.36%)
Dec 21, 2020	26.98	27.17	26.56	27.13	1,639,250	-0.34(-1.24%)
Dec 18, 2020	27.24	27.54	26.87	27.47	3,967,652	+0.46(+1.71%)
Dec 17, 2020	26.63	27.18	26.52	27.01	1,349,436	+0.41(+1.54%)
Dec 16, 2020	26.80	26.82	26.50	26.60	610,166	-0.04(-0.16%)
Dec 15, 2020	25.86	26.66	25.73	26.64	685,944	+0.60(+2.29%)
Dec 14, 2020	26.74	26.96	25.97	26.04	621,387	-0.31(-1.17%)
Dec 11, 2020	25.82	26.39	25.74	26.35	537,986	+0.42(+1.61%)
Dec 10, 2020	25.79	25.96	25.34	25.93	453,395	-0.01(-0.03%)
Dec 09, 2020	26.72	26.80	25.66	25.94	662,371	-0.62(-2.35%)
Dec 08, 2020	26.46	26.84	26.22	26.56	2,156,341	+0.24(+0.91%)
Dec 07, 2020	25.61	26.36	25.61	26.32	766,496	+0.76(+2.97%)
Dec 04, 2020	25.09	25.58	24.96	25.56	439,691	+0.48(+1.91%)
Dec 03, 2020	25.27	25.44	24.95	25.09	1,233,326	-0.12(-0.47%)
Dec 02, 2020	25.18	25.39	24.88	25.21	722,277	-0.04(-0.17%)
Dec 01, 2020	25.18	25.41	24.85	25.25	919,379	+0.26(+1.06%)
Nov 30, 2020	25.21	25.21	24.71	24.98	549,515	+0.07(+0.27%)
Nov 27, 2020	24.76	25.04	24.71	24.92	306,150	+0.16(+0.65%)
Nov 25, 2020	25.07	25.13	24.44	24.76	591,694	-0.31(-1.25%)
Nov 24, 2020	25.04	25.33	24.93	25.07	656,213	+0.37(+1.50%)
Nov 23, 2020	24.90	24.98	24.61	24.70	497,021	+0.02(+0.07%)
Nov 20, 2020	24.61	25.02	24.52	24.68	566,231	+0.14(+0.59%)
Nov 19, 2020	24.49	24.80	24.34	24.54	402,966	+0.02(+0.07%)
Nov 18, 2020	24.91	25.04	24.49	24.52	427,424	-0.25(-1.02%)
Nov 17, 2020	24.82	25.23	24.70	24.77	423,628	-0.30(-1.21%)
Nov 16, 2020	25.83	25.83	24.78	25.08	520,276	-0.13(-0.50%)
Nov 13, 2020	25.44	25.66	25.17	25.20	659,201	-0.02(-0.07%)
Nov 12, 2020	25.92	26.18	24.97	25.22	697,854	-0.65(-2.51%)
Nov 11, 2020	25.71	26.10	25.60	25.87	855,286	+0.24(+0.92%)
Nov 10, 2020	25.03	26.06	24.95	25.63	646,014	+0.89(+3.62%)
Nov 09, 2020	27.31	27.69	24.71	24.74	1,038,885	-0.19(-0.75%)
Nov 06, 2020	25.39	25.58	24.85	24.93	567,652	-0.34(-1.34%)
Nov 05, 2020	24.28	25.29	23.79	25.26	659,326	+1.22(+5.09%)
Nov 04, 2020	24.75	25.31	23.93	24.04	777,479	-1.01(-4.04%)
Nov 03, 2020	25.11	25.51	24.80	25.05	790,655	+0.32(+1.30%)
Nov 02, 2020	23.84	24.84	23.79	24.73	621,760	+0.95(+4.01%)
Oct 30, 2020	24.24	24.56	23.48	23.78	685,730	-0.55(-2.26%)
Oct 29, 2020	23.94	24.48	23.45	24.33	561,653	+0.28(+1.16%)
Oct 28, 2020	24.06	24.44	23.69	24.05	562,122	-0.35(-1.45%)
Oct 27, 2020	24.44	24.59	24.09	24.40	818,645	-0.13(-0.52%)
Oct 26, 2020	24.94	25.07	24.49	24.53	509,824	-0.74(-2.94%)
Oct 23, 2020	24.91	25.31	24.67	25.27	588,970	+0.41(+1.66%)
Oct 22, 2020	24.71	25.04	24.57	24.86	1,176,572	+0.07(+0.27%)
Oct 21, 2020	25.42	25.79	24.73	24.79	650,204	-0.57(-2.26%)
Oct 20, 2020	24.93	25.42	24.82	25.36	1,396,059	+0.67(+2.70%)
Oct 19, 2020	25.18	25.20	24.69	24.70	1,172,288	-0.35(-1.42%)
Oct 16, 2020	25.22	25.44	24.96	25.05	1,040,676	-0.03(-0.13%)
Oct 15, 2020	24.60	25.26	24.54	25.09	641,180	+0.14(+0.58%)
Oct 14, 2020	25.04	25.31	24.75	24.94	557,665	+0.00(+0.00%)
Oct 13, 2020	25.15	25.22	24.82	24.94	694,714	-0.37(-1.47%)
Oct 12, 2020	26.00	26.13	25.10	25.31	881,148	-0.64(-2.47%)
Oct 09, 2020	26.12	26.18	25.60	25.96	655,885	-0.02(-0.06%)
Oct 08, 2020	25.58	26.00	25.30	25.97	644,582	+0.70(+2.77%)
Oct 07, 2020	25.18	25.65	24.91	25.27	1,488,947	+0.20(+0.81%)
Oct 06, 2020	24.44	25.85	24.41	25.07	1,682,997	+0.77(+3.16%)
Oct 05, 2020	23.46	24.32	23.45	24.30	941,327	+1.02(+4.39%)
Oct 02, 2020	22.57	23.41	22.54	23.28	794,097	+0.34(+1.47%)