BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.41	10.52	10.36	10.43	291,885	+0.08(+0.76%)
Sep 29, 2016	10.37	10.46	10.32	10.35	159,453	-0.05(-0.48%)
Sep 28, 2016	10.39	10.46	10.33	10.41	179,212	+0.01(+0.08%)
Sep 27, 2016	10.38	10.42	10.38	10.40	135,174	+0.05(+0.46%)
Sep 26, 2016	10.43	10.49	10.32	10.35	116,703	-0.11(-1.07%)
Sep 23, 2016	10.46	10.51	10.44	10.46	98,830	-0.03(-0.32%)
Sep 22, 2016	10.51	10.57	10.47	10.49	216,807	+0.02(+0.21%)
Sep 21, 2016	10.29	10.47	10.24	10.47	175,926	+0.20(+1.91%)
Sep 20, 2016	10.21	10.32	10.13	10.28	130,572	+0.10(+0.94%)
Sep 19, 2016	10.19	10.24	10.17	10.18	110,109	-0.02(-0.22%)
Sep 16, 2016	10.23	10.25	10.15	10.20	109,335	+0.02(+0.16%)
Sep 15, 2016	10.06	10.23	10.06	10.19	107,053	+0.16(+1.56%)
Sep 14, 2016	10.13	10.17	10.01	10.03	205,831	-0.08(-0.78%)
Sep 13, 2016	10.16	10.23	10.05	10.11	102,882	-0.10(-1.03%)
Sep 12, 2016	10.11	10.26	10.04	10.21	152,647	+0.05(+0.53%)
Sep 09, 2016	10.35	10.42	10.14	10.16	172,451	-0.28(-2.67%)
Sep 08, 2016	10.46	10.52	10.40	10.44	209,329	-0.03(-0.32%)
Sep 07, 2016	10.42	10.50	10.33	10.47	119,327	+0.08(+0.80%)
Sep 06, 2016	10.22	10.39	10.22	10.39	87,592	+0.17(+1.69%)
Sep 02, 2016	10.18	10.21	10.21	10.21	129,631	+0.06(+0.55%)
Sep 01, 2016	10.14	10.16	10.08	10.16	177,440	+0.03(+0.33%)
Aug 31, 2016	10.16	10.21	10.10	10.13	87,930	-0.04(-0.38%)
Aug 30, 2016	10.16	10.21	10.11	10.16	145,169	+0.02(+0.22%)
Aug 29, 2016	10.13	10.20	10.13	10.14	65,564	+0.03(+0.27%)
Aug 26, 2016	10.18	10.23	10.06	10.11	111,624	-0.03(-0.33%)
Aug 25, 2016	10.20	10.20	10.15	10.15	96,087	-0.08(-0.82%)
Aug 24, 2016	10.12	10.23	10.11	10.23	384,459	+0.14(+1.38%)
Aug 23, 2016	10.14	10.18	10.08	10.09	141,917	-0.01(-0.11%)
Aug 22, 2016	10.15	10.16	10.08	10.10	170,054	-0.05(-0.49%)
Aug 19, 2016	10.15	10.15	10.06	10.15	111,664	+0.00(+0.00%)
Aug 18, 2016	10.10	10.16	10.09	10.15	158,665	+0.04(+0.38%)
Aug 17, 2016	10.12	10.12	10.04	10.11	131,277	+0.01(+0.06%)
Aug 16, 2016	10.09	10.13	10.02	10.11	325,283	+0.01(+0.06%)
Aug 15, 2016	10.08	10.10	10.00	10.10	171,549	+0.07(+0.72%)
Aug 12, 2016	9.925	10.08	9.908	10.03	322,021	+0.09(+0.87%)
Aug 11, 2016	9.936	9.959	9.881	9.944	86,811	+0.04(+0.36%)
Aug 10, 2016	9.931	9.931	9.859	9.908	131,824	+0.01(+0.11%)
Aug 09, 2016	9.842	9.919	9.842	9.897	103,399	+0.06(+0.62%)
Aug 08, 2016	9.881	9.886	9.814	9.836	86,848	-0.05(-0.50%)
Aug 05, 2016	9.853	9.914	9.847	9.886	137,750	+0.07(+0.68%)
Aug 04, 2016	9.759	9.825	9.681	9.820	177,591	+0.09(+0.91%)
Aug 03, 2016	9.648	9.737	9.648	9.732	98,124	+0.06(+0.63%)
Aug 02, 2016	9.798	9.809	9.670	9.670	160,426	-0.13(-1.36%)
Aug 01, 2016	9.836	9.853	9.798	9.803	132,064	-0.02(-0.23%)
Jul 29, 2016	9.726	9.825	9.726	9.825	150,329	+0.08(+0.80%)
Jul 28, 2016	9.643	9.748	9.637	9.748	126,084	+0.14(+1.50%)
Jul 27, 2016	9.604	9.659	9.548	9.604	209,650	+0.05(+0.52%)
Jul 26, 2016	9.587	9.636	9.526	9.554	131,793	+0.00(+0.00%)
Jul 25, 2016	9.559	9.593	9.510	9.554	117,790	-0.03(-0.35%)
Jul 22, 2016	9.559	9.604	9.495	9.587	111,423	+0.03(+0.29%)
Jul 21, 2016	9.659	9.659	9.530	9.559	117,645	-0.05(-0.52%)
Jul 20, 2016	9.510	9.615	9.510	9.609	198,447	+0.13(+1.34%)
Jul 19, 2016	9.504	9.509	9.393	9.482	169,314	-0.01(-0.12%)
Jul 18, 2016	9.388	9.499	9.371	9.493	158,479	+0.17(+1.84%)
Jul 15, 2016	9.393	9.443	9.288	9.321	176,688	-0.03(-0.36%)
Jul 14, 2016	9.360	9.389	9.355	9.355	98,707	+0.00(+0.00%)
Jul 13, 2016	9.421	9.421	9.313	9.355	90,947	-0.02(-0.24%)
Jul 12, 2016	9.305	9.404	9.300	9.377	160,171	+0.10(+1.07%)
Jul 11, 2016	9.278	9.305	9.250	9.278	123,485	+0.02(+0.24%)
Jul 08, 2016	9.217	9.272	9.156	9.256	96,486	+0.10(+1.08%)
Jul 07, 2016	9.096	9.173	9.063	9.156	180,614	+0.04(+0.42%)
Jul 06, 2016	9.074	9.134	9.029	9.118	119,275	+0.03(+0.36%)
Jul 05, 2016	9.112	9.217	9.052	9.085	87,682	-0.06(-0.60%)