Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.63	13.84	13.62	13.73	15,282,400	+0.32(+2.39%)
Sep 27, 2018	13.36	13.45	13.33	13.41	6,534,872	-0.08(-0.59%)
Sep 26, 2018	13.52	13.60	13.45	13.49	10,002,208	-0.10(-0.74%)
Sep 25, 2018	13.57	13.69	13.57	13.59	11,303,173	+0.18(+1.34%)
Sep 24, 2018	13.44	13.53	13.41	13.41	9,672,166	-0.03(-0.22%)
Sep 21, 2018	13.34	13.54	13.32	13.44	11,081,500	-0.01(-0.07%)
Sep 20, 2018	13.41	13.46	13.36	13.45	9,185,348	+0.05(+0.37%)
Sep 19, 2018	13.37	13.48	13.34	13.40	14,137,858	+0.09(+0.68%)
Sep 18, 2018	13.34	13.37	13.25	13.31	5,836,587	+0.00(+0.00%)
Sep 17, 2018	13.33	13.40	13.30	13.31	6,845,159	+0.08(+0.60%)
Sep 14, 2018	13.35	13.38	13.22	13.23	7,632,500	-0.12(-0.90%)
Sep 13, 2018	13.45	13.50	13.32	13.35	10,770,969	-0.04(-0.30%)
Sep 12, 2018	13.25	13.43	13.23	13.39	9,092,621	+0.11(+0.83%)
Sep 11, 2018	13.21	13.31	13.11	13.28	8,082,270	-0.03(-0.23%)
Sep 10, 2018	13.37	13.38	13.29	13.31	4,393,566	-0.01(-0.08%)
Sep 07, 2018	13.32	13.41	13.27	13.32	7,207,100	+0.01(+0.08%)
Sep 06, 2018	13.36	13.44	13.27	13.31	9,360,087	-0.04(-0.30%)
Sep 05, 2018	13.37	13.39	13.32	13.35	6,810,687	+0.04(+0.30%)