Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.40 USD -0.03 (-0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.01 26.03 25.93 25.96 11,064 -0.03(-0.12%)
Sep 29, 2021 25.86 26.07 25.85 25.99 215,026 +0.18(+0.70%)
Sep 28, 2021 25.76 25.92 25.76 25.81 59,829 +0.15(+0.58%)
Sep 27, 2021 25.74 25.83 25.66 25.66 40,267 -0.05(-0.19%)
Sep 24, 2021 25.73 25.79 25.66 25.71 45,888 +0.01(+0.04%)
Sep 23, 2021 25.69 25.71 25.58 25.70 29,547 -0.08(-0.31%)
Sep 22, 2021 25.72 25.79 25.56 25.78 39,649 +0.03(+0.12%)
Sep 21, 2021 25.72 25.77 25.63 25.75 50,774 +0.06(+0.23%)
Sep 20, 2021 25.75 25.81 25.67 25.69 25,656 -0.03(-0.12%)
Sep 17, 2021 25.66 25.73 25.62 25.72 11,311 +0.09(+0.35%)
Sep 16, 2021 25.61 25.65 25.60 25.63 15,199 +0.12(+0.47%)
Sep 15, 2021 25.52 25.56 25.49 25.51 18,298 -0.07(-0.27%)
Sep 14, 2021 25.57 25.59 25.45 25.58 153,696 +0.03(+0.12%)
Sep 13, 2021 25.52 25.58 25.47 25.55 7,868 -0.02(-0.08%)
Sep 10, 2021 25.52 25.57 25.42 25.57 8,772 +0.02(+0.08%)
Sep 09, 2021 25.53 25.56 25.44 25.55 10,381 -0.04(-0.16%)
Sep 08, 2021 25.54 25.63 25.51 25.59 30,185 +0.02(+0.08%)
Sep 07, 2021 25.48 25.57 25.44 25.57 21,078 +0.20(+0.79%)
Sep 03, 2021 25.40 25.45 25.31 25.37 30,809 -0.04(-0.16%)
Sep 02, 2021 25.50 25.52 25.38 25.41 10,234 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.