Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.56	37.76	37.08	37.30	394,591	+0.06(+0.16%)
Sep 28, 2023	38.14	38.21	37.18	37.24	618,545	-0.80(-2.09%)
Sep 27, 2023	38.76	38.76	37.95	38.04	883,141	-0.72(-1.85%)
Sep 26, 2023	39.74	39.74	38.68	38.76	295,812	-1.17(-2.93%)
Sep 25, 2023	39.77	39.96	39.72	39.93	147,206	-0.04(-0.10%)
Sep 22, 2023	39.94	40.21	39.73	39.97	141,856	-0.08(-0.20%)
Sep 21, 2023	40.33	40.51	40.04	40.04	160,098	-0.41(-1.02%)
Sep 20, 2023	40.65	40.87	40.37	40.46	203,935	+0.00(+0.00%)
Sep 19, 2023	40.66	40.79	40.44	40.46	241,643	-0.22(-0.53%)
Sep 18, 2023	40.70	40.78	40.39	40.67	121,116	-0.03(-0.07%)
Sep 15, 2023	40.85	41.10	40.67	40.70	159,468	-0.18(-0.45%)
Sep 14, 2023	40.46	40.89	40.46	40.89	329,336	+0.61(+1.52%)
Sep 13, 2023	39.87	40.47	39.87	40.27	570,676	+0.42(+1.05%)
Sep 12, 2023	39.79	39.95	39.56	39.85	143,114	+0.08(+0.20%)
Sep 11, 2023	39.57	40.00	39.55	39.78	136,068	+0.15(+0.37%)
Sep 08, 2023	39.33	39.69	39.26	39.63	163,206	+0.34(+0.87%)
Sep 07, 2023	38.90	39.58	38.90	39.29	179,856	+0.49(+1.26%)
Sep 06, 2023	38.78	38.88	38.60	38.80	163,695	+0.05(+0.13%)
Sep 05, 2023	39.31	39.34	38.55	38.75	197,363	-0.61(-1.56%)