Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.65	35.79	35.52	35.79	181,311	+0.18(+0.51%)
Sep 28, 2017	35.58	35.69	35.45	35.60	78,818	+0.05(+0.15%)
Sep 27, 2017	35.53	35.58	35.39	35.55	115,919	+0.08(+0.23%)
Sep 26, 2017	35.60	35.71	35.46	35.47	133,708	-0.08(-0.23%)
Sep 25, 2017	35.66	35.76	35.50	35.55	95,295	-0.12(-0.33%)
Sep 22, 2017	35.60	35.69	35.47	35.67	112,321	+0.03(+0.08%)
Sep 21, 2017	35.79	35.81	35.62	35.64	90,122	-0.18(-0.51%)
Sep 20, 2017	35.76	35.84	35.54	35.82	135,118	+0.08(+0.23%)
Sep 19, 2017	36.15	36.15	35.69	35.74	161,320	-0.35(-0.98%)
Sep 18, 2017	36.08	36.19	35.97	36.09	224,020	+0.07(+0.20%)
Sep 15, 2017	36.24	36.24	35.98	36.02	119,645	-0.07(-0.20%)
Sep 14, 2017	36.01	36.16	35.94	36.09	146,788	+0.01(+0.02%)
Sep 13, 2017	36.15	36.20	36.01	36.08	128,757	-0.10(-0.27%)
Sep 12, 2017	36.50	36.50	36.06	36.18	217,454	+0.06(+0.17%)
Sep 11, 2017	36.04	36.13	35.93	36.12	96,958	+0.27(+0.76%)
Sep 08, 2017	35.69	35.92	35.65	35.85	110,398	+0.12(+0.33%)
Sep 07, 2017	35.42	35.78	35.38	35.73	97,178	+0.36(+1.02%)
Sep 06, 2017	35.36	35.42	35.21	35.37	54,277	+0.13(+0.36%)
Sep 05, 2017	35.30	35.44	35.06	35.24	167,025	-0.16(-0.46%)