Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.59	45.68	45.58	45.68	441	+0.23(+0.50%)
Sep 27, 2018	45.45	45.45	45.45	45.45	399	+0.32(+0.71%)
Sep 26, 2018	45.13	45.13	45.13	45.13	225	+0.05(+0.12%)
Sep 25, 2018	45.18	45.18	45.06	45.08	2,154	+0.18(+0.39%)
Sep 24, 2018	44.80	44.98	44.80	44.90	1,296	+0.21(+0.47%)
Sep 21, 2018	44.77	44.93	44.69	44.69	1,103	-0.15(-0.34%)
Sep 20, 2018	44.86	45.00	44.75	44.84	1,027	-0.44(-0.97%)
Sep 19, 2018	45.07	45.28	44.99	45.28	1,544	+0.61(+1.37%)
Sep 18, 2018	44.67	44.67	44.67	44.67	115	+0.00(+0.00%)
Sep 17, 2018	44.80	44.80	44.64	44.67	3,196	+0.16(+0.35%)
Sep 14, 2018	44.51	44.51	44.51	44.51	110	-0.00(-0.01%)
Sep 13, 2018	44.60	44.60	44.51	44.51	736	-0.22(-0.49%)
Sep 12, 2018	44.74	44.74	44.74	44.74	87	+0.00(+0.00%)
Sep 11, 2018	44.74	44.74	44.74	44.74	121	+0.00(+0.00%)
Sep 10, 2018	44.74			44.74	129	-0.00(-0.01%)
Sep 07, 2018	44.63	44.80	44.63	44.74	1,324	+0.15(+0.35%)
Sep 06, 2018	44.66	44.66	44.58	44.58	641	-0.34(-0.75%)
Sep 05, 2018	44.88	44.92	44.81	44.92	858	-0.14(-0.32%)
Sep 04, 2018	45.12	45.16	44.98	45.07	1,756	-0.02(-0.05%)
Aug 31, 2018		45.09	45.09	45.09	0	-0.07(-0.15%)
Aug 30, 2018	45.16	45.16	45.00	45.16	5,104	+0.22(+0.49%)
Aug 29, 2018	44.89	44.94	44.89	44.94	652	+0.40(+0.89%)
Aug 28, 2018	44.73	44.73	44.54	44.54	1,294	-0.17(-0.39%)
Aug 27, 2018	44.71	44.71	44.71	44.71	215	-0.12(-0.26%)
Aug 24, 2018	44.83	44.83	44.83	44.83	220	+0.84(+1.92%)
Aug 23, 2018	42.26	43.99	42.26	43.99	1,292	-0.64(-1.44%)
Aug 22, 2018	44.52	44.63	44.52	44.63	808	+0.31(+0.70%)
Aug 21, 2018	44.19	44.37	44.19	44.32	6,041	-0.24(-0.55%)
Aug 20, 2018	44.52	44.67	44.52	44.57	3,562	+0.63(+1.44%)
Aug 17, 2018	43.93	43.93	43.93	43.93	331	-0.19(-0.43%)
Aug 16, 2018	44.03	44.13	44.03	44.12	5,098	-0.80(-1.78%)
Aug 15, 2018	44.12	44.92	43.95	44.92	1,846	+0.67(+1.52%)
Aug 14, 2018	44.33	44.33	44.02	44.25	2,661	+0.05(+0.10%)
Aug 13, 2018	44.23	44.23	44.02	44.20	876	+0.17(+0.39%)
Aug 10, 2018	44.02	44.14	43.88	44.03	8,607	+0.23(+0.52%)
Aug 09, 2018	43.84	43.90	43.79	43.80	7,433	-0.01(-0.03%)
Aug 08, 2018	43.77	43.87	43.64	43.81	12,798	-0.27(-0.61%)
Aug 07, 2018	44.06	44.20	44.06	44.08	4,234	+0.03(+0.08%)
Aug 06, 2018	44.13	44.22	44.04	44.05	7,998	-0.01(-0.03%)
Aug 03, 2018	44.16	44.16	43.83	44.06	1,434	+0.32(+0.72%)
Aug 02, 2018	43.81	43.81	43.74	43.74	526	+0.01(+0.02%)
Aug 01, 2018	43.78	43.78	43.61	43.73	6,032	+0.34(+0.77%)
Jul 31, 2018	43.39	43.42	43.26	43.40	1,765	-0.53(-1.21%)
Jul 30, 2018	43.96	43.96	43.93	43.93	693	+0.05(+0.10%)
Jul 27, 2018	44.00	44.00	43.79	43.88	1,544	-0.12(-0.28%)
Jul 26, 2018	43.96	44.12	43.86	44.01	5,248	+0.16(+0.35%)
Jul 25, 2018	43.85	43.87	43.85	43.85	1,357	-0.06(-0.13%)
Jul 24, 2018	43.90	43.91	43.89	43.91	1,190	+0.10(+0.24%)
Jul 23, 2018	43.89	43.89	43.62	43.80	4,729	+0.21(+0.48%)
Jul 20, 2018	43.74	43.75	43.60	43.60	2,706	-0.18(-0.42%)
Jul 19, 2018	43.78	43.78	43.78	43.78	5,089	+0.55(+1.27%)
Jul 18, 2018	43.23	43.24	43.23	43.23	1,218	-0.29(-0.67%)
Jul 17, 2018	43.46	43.75	43.46	43.52	3,985	-0.33(-0.75%)
Jul 13, 2018		43.85	43.85	43.85	153	+0.20(+0.46%)
Jul 12, 2018	43.58	43.70	43.58	43.65	15,397	+0.15(+0.33%)
Jul 11, 2018	43.75	43.75	43.51	43.51	539	-0.10(-0.23%)
Jul 10, 2018	43.61	43.61	43.61	43.61	212	-0.25(-0.58%)
Jul 09, 2018	43.83	43.88	43.83	43.86	1,761	+0.22(+0.50%)
Jul 05, 2018		43.64	43.64	43.64	26	-0.33(-0.74%)
Jul 03, 2018		43.97	43.97	43.97	0	+0.46(+1.06%)