Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.09	21.16	21.05	21.11	373,435	-0.12(-0.56%)
Sep 27, 2018	21.22	21.30	21.20	21.23	35,404	+0.00(+0.00%)
Sep 26, 2018	21.16	21.29	21.13	21.23	97,301	+0.06(+0.30%)
Sep 25, 2018	21.18	21.24	21.12	21.17	65,244	+0.12(+0.56%)
Sep 24, 2018	21.17	21.17	21.03	21.05	50,168	-0.12(-0.56%)
Sep 21, 2018	21.13	21.17	21.13	21.17	44,532	+0.03(+0.15%)
Sep 20, 2018	21.08	21.17	21.01	21.13	64,117	+0.17(+0.82%)
Sep 19, 2018	20.90	20.96	20.87	20.96	36,460	+0.07(+0.34%)
Sep 18, 2018	20.84	20.90	20.83	20.89	89,717	+0.20(+0.98%)
Sep 17, 2018	20.75	20.90	20.69	20.69	39,052	+0.13(+0.65%)
Sep 14, 2018	20.59	20.63	20.52	20.56	57,940	-0.02(-0.11%)
Sep 13, 2018	20.59	20.66	20.55	20.58	80,971	+0.12(+0.57%)
Sep 12, 2018	20.40	20.52	20.38	20.46	51,397	+0.03(+0.15%)
Sep 11, 2018	20.32	20.47	20.32	20.43	41,054	-0.02(-0.11%)
Sep 10, 2018	20.52	20.52	20.44	20.45	49,715	+0.10(+0.48%)
Sep 07, 2018	20.35	20.45	20.30	20.36	53,710	-0.14(-0.67%)
Sep 06, 2018	20.57	20.59	20.45	20.49	45,090	-0.04(-0.19%)
Sep 05, 2018	20.59	20.62	20.48	20.53	80,361	-0.16(-0.79%)
Sep 04, 2018	20.65	20.70	20.59	20.70	36,313	-0.18(-0.86%)
Aug 31, 2018		20.88	20.88	20.88	0	-0.22(-1.04%)
Aug 30, 2018	21.12	21.17	21.07	21.09	29,611	-0.23(-1.10%)
Aug 29, 2018	21.19	21.33	21.17	21.33	42,759	+0.19(+0.89%)
Aug 28, 2018	21.23	21.26	21.14	21.14	26,921	-0.09(-0.44%)
Aug 27, 2018	21.16	21.25	21.10	21.23	35,129	+0.16(+0.78%)
Aug 24, 2018	21.03	21.07	20.99	21.07	36,148	+0.16(+0.75%)
Aug 23, 2018	20.97	21.00	20.89	20.91	30,405	-0.12(-0.56%)
Aug 22, 2018	21.09	21.13	21.03	21.03	41,847	+0.10(+0.48%)
Aug 21, 2018	20.95	20.98	20.89	20.93	32,908	+0.15(+0.71%)
Aug 20, 2018	20.76	20.89	20.75	20.78	61,970	+0.09(+0.41%)
Aug 17, 2018	20.56	20.70	20.56	20.70	48,198	+0.17(+0.84%)
Aug 16, 2018	20.56	20.63	20.47	20.52	60,242	+0.09(+0.46%)
Aug 15, 2018	20.48	20.48	20.32	20.43	105,623	-0.23(-1.10%)
Aug 14, 2018	20.74	20.79	20.63	20.66	66,631	-0.05(-0.23%)
Aug 13, 2018	20.81	20.85	20.70	20.70	44,212	-0.14(-0.67%)
Aug 10, 2018	20.94	20.96	20.84	20.84	35,892	-0.45(-2.12%)
Aug 09, 2018	21.33	21.41	21.30	21.30	24,937	-0.11(-0.51%)
Aug 08, 2018	21.34	21.41	21.27	21.41	53,833	+0.07(+0.33%)
Aug 07, 2018	21.41	21.41	21.28	21.34	72,568	+0.10(+0.48%)
Aug 06, 2018	21.24	21.28	21.21	21.23	39,817	-0.12(-0.55%)
Aug 03, 2018	21.24	21.35	21.24	21.35	41,916	+0.03(+0.15%)
Aug 02, 2018	21.29	21.35	21.24	21.32	42,783	-0.21(-0.98%)
Aug 01, 2018	21.55	21.58	21.45	21.53	31,059	-0.12(-0.58%)
Jul 31, 2018	21.73	21.73	21.62	21.66	64,066	+0.03(+0.14%)
Jul 30, 2018	21.63	21.69	21.54	21.62	51,661	+0.09(+0.40%)
Jul 27, 2018	21.58	21.59	21.50	21.54	26,021	+0.11(+0.49%)
Jul 26, 2018	21.47	21.50	21.38	21.43	25,374	-0.15(-0.71%)
Jul 25, 2018	21.46	21.60	21.40	21.59	64,280	+0.20(+0.95%)
Jul 24, 2018	21.44	21.51	21.37	21.38	47,803	+0.09(+0.44%)
Jul 23, 2018	21.38	21.41	21.27	21.29	22,291	-0.10(-0.47%)
Jul 20, 2018	21.25	21.41	21.25	21.39	74,416	+0.15(+0.70%)
Jul 19, 2018	21.14	21.30	21.13	21.24	59,566	-0.05(-0.22%)
Jul 18, 2018	21.24	21.33	21.22	21.29	38,745	+0.00(+0.00%)
Jul 17, 2018	21.24	21.29	21.21	21.29	105,666	-0.02(-0.08%)
Jul 16, 2018	21.30	21.31	21.24	21.31	35,047	-0.02(-0.10%)
Jul 13, 2018	21.30	21.34	21.23	21.33	51,086	-0.06(-0.29%)
Jul 12, 2018	21.34	21.42	21.29	21.39	101,874	+0.18(+0.85%)
Jul 11, 2018	21.37	21.45	21.21	21.21	207,437	-0.48(-2.23%)
Jul 10, 2018	21.62	21.73	21.60	21.69	195,270	+0.09(+0.40%)
Jul 09, 2018	21.58	21.63	21.53	21.61	116,752	+0.12(+0.58%)
Jul 06, 2018	21.29	21.52	21.28	21.48	852,280	+0.27(+1.25%)
Jul 05, 2018	21.21	21.24	21.11	21.22	30,828	+0.26(+1.26%)
Jul 03, 2018		20.95	20.95	20.95	0	+0.07(+0.34%)