BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.633	7.783	7.633	7.757	632,001	+0.07(+0.92%)
Sep 29, 2022	7.677	7.739	7.651	7.686	448,674	-0.06(-0.80%)
Sep 28, 2022	7.651	7.792	7.642	7.748	341,811	+0.08(+1.03%)
Sep 27, 2022	7.757	7.809	7.633	7.668	332,366	-0.07(-0.91%)
Sep 26, 2022	7.845	7.871	7.686	7.739	406,902	-0.11(-1.46%)
Sep 23, 2022	7.933	7.968	7.787	7.853	477,705	-0.11(-1.44%)
Sep 22, 2022	8.047	8.047	7.950	7.968	273,404	-0.08(-0.98%)
Sep 21, 2022	8.188	8.211	8.047	8.047	186,350	-0.10(-1.19%)
Sep 20, 2022	8.197	8.197	8.100	8.144	210,305	-0.10(-1.18%)
Sep 19, 2022	8.214	8.250	8.188	8.241	235,534	-0.03(-0.32%)
Sep 16, 2022	8.258	8.267	8.206	8.267	165,462	-0.04(-0.53%)
Sep 15, 2022	8.434	8.461	8.276	8.311	250,298	-0.13(-1.56%)
Sep 14, 2022	8.470	8.478	8.382	8.443	127,794	-0.01(-0.07%)
Sep 13, 2022	8.537	8.572	8.423	8.449	234,921	-0.19(-2.23%)
Sep 12, 2022	8.581	8.710	8.581	8.642	356,798	+0.08(+0.92%)
Sep 09, 2022	8.519	8.607	8.493	8.563	165,883	+0.10(+1.24%)
Sep 08, 2022	8.379	8.502	8.362	8.458	237,070	+0.06(+0.73%)
Sep 07, 2022	8.283	8.406	8.283	8.397	316,285	+0.08(+0.95%)
Sep 06, 2022	8.432	8.458	8.309	8.318	282,462	-0.10(-1.14%)
Sep 02, 2022	8.537	8.581	8.379	8.414	259,971	-0.06(-0.72%)
Sep 01, 2022	8.484	8.502	8.379	8.476	193,532	-0.03(-0.31%)
Aug 31, 2022	8.581	8.589	8.484	8.502	164,897	-0.02(-0.21%)
Aug 30, 2022	8.616	8.616	8.493	8.519	156,448	-0.08(-0.92%)
Aug 29, 2022	8.677	8.677	8.589	8.598	239,319	-0.08(-0.91%)
Aug 26, 2022	8.904	8.922	8.651	8.677	195,697	-0.20(-2.27%)
Aug 25, 2022	8.834	8.887	8.799	8.878	173,788	+0.04(+0.50%)
Aug 24, 2022	8.799	8.861	8.756	8.834	153,384	+0.03(+0.30%)
Aug 23, 2022	8.931	8.931	8.791	8.808	143,765	-0.08(-0.89%)
Aug 22, 2022	8.965	8.965	8.847	8.887	82,065	-0.11(-1.26%)
Aug 19, 2022	9.035	9.062	8.974	9.000	87,476	-0.06(-0.68%)
Aug 18, 2022	9.105	9.114	9.045	9.062	121,846	-0.01(-0.10%)
Aug 17, 2022	9.140	9.140	9.009	9.070	157,396	-0.07(-0.77%)
Aug 16, 2022	9.202	9.210	9.132	9.140	120,312	-0.04(-0.48%)
Aug 15, 2022	9.245	9.254	9.158	9.184	149,665	-0.03(-0.38%)
Aug 12, 2022	9.175	9.228	9.146	9.219	123,498	+0.07(+0.79%)
Aug 11, 2022	9.147	9.181	9.120	9.147	156,284	+0.03(+0.29%)
Aug 10, 2022	9.138	9.160	9.103	9.120	206,150	+0.05(+0.58%)
Aug 09, 2022	9.094	9.094	9.042	9.068	93,458	-0.02(-0.19%)
Aug 08, 2022	9.086	9.086	9.025	9.086	106,043	+0.04(+0.48%)
Aug 05, 2022	9.042	9.077	8.981	9.042	200,780	+0.00(+0.00%)
Aug 04, 2022	9.086	9.094	8.999	9.042	134,951	-0.01(-0.10%)
Aug 03, 2022	9.007	9.051	8.968	9.051	220,304	+0.12(+1.36%)
Aug 02, 2022	8.964	8.999	8.903	8.929	277,758	-0.07(-0.77%)
Aug 01, 2022	8.955	9.042	8.903	8.999	245,064	+0.04(+0.49%)
Jul 29, 2022	8.955	8.999	8.912	8.955	188,629	+0.04(+0.49%)
Jul 28, 2022	8.825	8.920	8.764	8.912	162,279	+0.10(+1.18%)
Jul 27, 2022	8.738	8.851	8.729	8.807	182,659	+0.10(+1.10%)
Jul 26, 2022	8.738	8.781	8.686	8.712	95,883	-0.04(-0.50%)
Jul 25, 2022	8.729	8.799	8.694	8.755	115,982	+0.06(+0.70%)
Jul 22, 2022	8.834	8.868	8.668	8.694	368,150	-0.12(-1.38%)
Jul 21, 2022	8.842	8.851	8.755	8.816	405,506	-0.04(-0.49%)
Jul 20, 2022	8.807	8.894	8.773	8.860	122,443	+0.08(+0.89%)
Jul 19, 2022	8.677	8.786	8.677	8.781	232,065	+0.15(+1.71%)
Jul 18, 2022	8.729	8.804	8.625	8.634	157,107	-0.05(-0.60%)
Jul 15, 2022	8.677	8.712	8.616	8.686	684,556	+0.13(+1.52%)
Jul 14, 2022	8.494	8.590	8.451	8.555	200,130	-0.01(-0.07%)
Jul 13, 2022	8.527	8.613	8.510	8.561	209,839	-0.03(-0.40%)
Jul 12, 2022	8.656	8.708	8.561	8.596	181,788	-0.07(-0.80%)
Jul 11, 2022	8.587	8.665	8.527	8.665	387,388	+0.09(+1.01%)
Jul 08, 2022	8.553	8.605	8.492	8.579	140,196	+0.02(+0.20%)
Jul 07, 2022	8.527	8.570	8.458	8.561	271,659	+0.10(+1.23%)
Jul 06, 2022	8.449	8.484	8.397	8.458	182,075	+0.03(+0.41%)
Jul 05, 2022	8.501	8.561	8.380	8.423	495,436	-0.15(-1.71%)