Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8700	0.9100	0.8100	0.8300	18,300	-0.04(-4.60%)
Sep 27, 2018	0.8448	0.8900	0.7901	0.8700	36,850	+0.01(+1.71%)
Sep 26, 2018	0.9100	0.9100	0.8500	0.8554	16,462	-0.05(-5.44%)
Sep 25, 2018	0.9200	0.9499	0.9000	0.9046	26,459	+0.00(+0.51%)
Sep 24, 2018	1.050	1.060	0.8900	0.9000	99,597	-0.16(-15.09%)
Sep 21, 2018	0.7800	1.080	0.7800	1.060	290,800	+0.30(+38.85%)
Sep 20, 2018	0.8500	0.8700	0.6613	0.7634	291,083	-0.24(-23.66%)
Sep 19, 2018	1.010	1.050	1.000	1.000	97,583	-0.01(-0.99%)
Sep 18, 2018	1.070	1.070	1.000	1.010	53,751	-0.02(-1.94%)
Sep 17, 2018	1.150	1.180	1.010	1.030	51,742	-0.10(-8.85%)
Sep 14, 2018	1.160	1.180	1.080	1.130	15,600	-0.02(-1.74%)
Sep 13, 2018	1.180	1.180	1.150	1.150	9,149	+0.00(+0.00%)
Sep 12, 2018	1.150	1.200	1.120	1.150	10,896	+0.01(+0.88%)
Sep 11, 2018	1.140	1.195	1.080	1.140	26,484	-0.04(-3.39%)
Sep 10, 2018	1.390	1.400	1.060	1.180	67,510	-0.22(-15.71%)
Sep 07, 2018	1.420	1.420	1.400	1.400	3,100	+0.00(+0.00%)
Sep 06, 2018	1.400	1.450	1.400	1.400	3,329	-0.02(-1.39%)
Sep 05, 2018	1.580	1.620	1.400	1.420	65,388	-0.20(-12.27%)