Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.430	2.549	2.180	2.420	31,674	-0.03(-1.22%)
Sep 28, 2017	2.480	2.550	2.400	2.450	23,324	-0.01(-0.41%)
Sep 27, 2017	2.370	2.550	2.330	2.460	19,802	+0.15(+6.49%)
Sep 26, 2017	2.220	2.350	2.220	2.310	21,585	+0.03(+1.32%)
Sep 25, 2017	2.300	2.360	2.230	2.280	10,430	-0.04(-1.72%)
Sep 22, 2017	2.390	2.430	2.180	2.320	58,240	-0.08(-3.33%)
Sep 21, 2017	2.430	2.550	2.290	2.400	40,437	-0.09(-3.61%)
Sep 20, 2017	2.600	2.700	2.460	2.490	46,686	-0.11(-4.23%)
Sep 19, 2017	2.680	2.730	2.580	2.600	26,020	+0.02(+0.78%)
Sep 18, 2017	2.820	2.820	2.570	2.580	13,584	-0.12(-4.44%)
Sep 15, 2017	2.650	2.700	2.610	2.700	19,086	+0.07(+2.66%)
Sep 14, 2017	2.660	2.660	2.620	2.630	2,374	-0.02(-0.75%)
Sep 13, 2017	2.660	2.674	2.640	2.650	1,707	+0.00(+0.00%)
Sep 12, 2017	2.650	2.720	2.610	2.650	4,982	+0.01(+0.38%)
Sep 11, 2017	2.550	2.735	2.550	2.640	3,340	-0.07(-2.58%)
Sep 08, 2017	2.740	2.740	2.620	2.710	1,695	-0.07(-2.52%)
Sep 07, 2017	2.730	2.802	2.700	2.780	4,329	+0.03(+1.09%)
Sep 06, 2017	2.690	2.760	2.660	2.750	2,924	+0.11(+4.17%)
Sep 05, 2017	2.630	2.640	2.560	2.640	3,629	-0.04(-1.49%)
Sep 01, 2017	2.700	2.800	2.580	2.680	5,543	+0.00(+0.00%)
Aug 31, 2017	2.710	2.750	2.620	2.680	8,619	+0.01(+0.37%)
Aug 30, 2017	2.680	2.733	2.670	2.670	18,606	+0.01(+0.38%)
Aug 29, 2017	2.700	2.710	2.630	2.660	4,122	-0.04(-1.49%)
Aug 28, 2017	2.770	2.870	2.700	2.700	3,588	-0.08(-2.87%)
Aug 25, 2017	2.860	2.860	2.780	2.780	6,406	-0.11(-3.80%)
Aug 24, 2017	2.820	2.890	2.800	2.890	5,689	+0.10(+3.58%)
Aug 23, 2017	2.860	2.860	2.705	2.790	3,069	-0.03(-1.06%)
Aug 22, 2017	2.730	2.940	2.730	2.820	8,443	+0.07(+2.40%)
Aug 21, 2017	2.800	2.800	2.732	2.754	3,383	-0.08(-2.69%)
Aug 18, 2017	2.720	2.830	2.720	2.830	1,795	+0.11(+4.04%)
Aug 17, 2017	2.680	2.720	2.680	2.720	1,037	+0.04(+1.49%)
Aug 16, 2017	2.840	2.890	2.670	2.680	13,908	-0.10(-3.77%)
Aug 15, 2017	2.770	2.930	2.710	2.785	13,245	-0.10(-3.63%)
Aug 14, 2017	2.900	2.905	2.840	2.890	6,200	-0.05(-1.70%)
Aug 11, 2017	2.530	2.960	2.530	2.940	9,521	+0.04(+1.38%)
Aug 10, 2017	2.840	2.910	2.840	2.900	13,625	+0.05(+1.75%)
Aug 09, 2017	2.810	2.860	2.800	2.850	8,169	+0.05(+1.79%)
Aug 08, 2017	2.730	2.900	2.730	2.800	9,400	+0.15(+5.66%)
Aug 07, 2017	2.770	2.890	2.650	2.650	16,264	+0.01(+0.38%)
Aug 04, 2017	2.630	2.790	2.600	2.640	14,087	-0.01(-0.38%)
Aug 03, 2017	2.790	2.900	2.640	2.650	48,847	-0.18(-6.36%)
Aug 02, 2017	2.770	2.930	2.658	2.830	56,667	-0.03(-1.05%)
Aug 01, 2017	2.630	2.860	2.620	2.860	30,218	+0.16(+5.93%)
Jul 31, 2017	2.720	2.850	2.700	2.700	3,149	-0.06(-2.17%)
Jul 28, 2017	2.740	2.833	2.601	2.760	7,874	+0.00(+0.00%)
Jul 27, 2017	2.771	2.771	2.590	2.760	18,787	-0.01(-0.36%)
Jul 26, 2017	2.810	2.810	2.460	2.770	20,030	-0.08(-2.81%)
Jul 25, 2017	2.850	2.850	2.850	2.850	223	+0.08(+2.89%)
Jul 24, 2017	2.850	2.870	2.710	2.770	12,522	-0.09(-3.15%)
Jul 21, 2017	2.830	2.860	2.690	2.860	13,521	+0.05(+1.78%)
Jul 20, 2017	2.790	2.830	2.630	2.810	13,191	+0.02(+0.72%)
Jul 19, 2017	2.810	2.890	2.700	2.790	28,472	-0.03(-1.06%)
Jul 18, 2017	2.890	2.900	2.770	2.820	9,972	-0.08(-2.76%)
Jul 17, 2017	2.950	2.970	2.900	2.900	11,128	-0.05(-1.69%)
Jul 14, 2017	2.900	2.950	2.900	2.950	8,943	+0.05(+1.72%)
Jul 13, 2017	2.750	2.930	2.750	2.900	22,932	+0.14(+5.07%)
Jul 12, 2017	2.950	2.970	2.760	2.760	36,548	-0.18(-6.12%)
Jul 11, 2017	2.940	2.950	2.860	2.940	8,194	+0.00(+0.00%)
Jul 10, 2017	2.920	2.950	2.890	2.940	19,778	+0.03(+1.03%)
Jul 07, 2017	2.830	2.910	2.710	2.910	29,153	+0.10(+3.56%)
Jul 06, 2017	2.880	2.880	2.720	2.810	13,598	-0.08(-2.77%)
Jul 05, 2017	2.840	2.900	2.780	2.890	26,562	+0.01(+0.35%)