Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.190	1.200	1.190	1.200	777	+0.00(+0.00%)
Sep 27, 2019	1.130	1.240	1.100	1.200	27,700	+0.02(+1.69%)
Sep 26, 2019	1.140	1.191	1.110	1.180	39,801	+0.00(+0.00%)
Sep 25, 2019	1.240	1.300	1.180	1.180	10,399	-0.07(-5.40%)
Sep 24, 2019	1.210	1.260	1.180	1.247	29,860	+0.04(+3.08%)
Sep 23, 2019	1.320	1.400	1.210	1.210	17,117	-0.12(-9.02%)
Sep 20, 2019	1.320	1.390	1.210	1.330	34,400	+0.01(+0.76%)
Sep 19, 2019	1.250	1.400	1.230	1.320	38,370	+0.08(+6.45%)
Sep 18, 2019	1.210	1.308	1.210	1.240	4,768	+0.06(+5.08%)
Sep 17, 2019	1.260	1.330	1.180	1.180	11,414	-0.11(-8.53%)
Sep 16, 2019	1.310	1.350	1.270	1.290	4,312	-0.01(-0.77%)
Sep 13, 2019	1.330	1.380	1.200	1.300	17,700	-0.04(-2.99%)
Sep 12, 2019	1.380	1.420	1.340	1.340	6,797	-0.03(-2.19%)
Sep 11, 2019	1.400	1.410	1.320	1.370	13,289	-0.03(-2.14%)
Sep 10, 2019	1.400	1.440	1.310	1.400	22,660	+0.00(+0.00%)
Sep 09, 2019	1.410	1.440	1.340	1.400	30,791	+0.01(+0.72%)
Sep 06, 2019	1.400	1.430	1.390	1.390	1,100	-0.02(-1.42%)
Sep 05, 2019	1.400	1.410	1.390	1.410	10,391	+0.01(+0.71%)
Sep 04, 2019	1.380	1.430	1.370	1.400	5,798	+0.00(+0.00%)
Sep 03, 2019	1.390	1.430	1.390	1.400	32,289	-0.03(-2.10%)
Aug 30, 2019	1.370	1.430	1.370	1.430	11,100	+0.11(+8.33%)
Aug 29, 2019	1.370	1.380	1.320	1.320	8,610	-0.07(-5.04%)
Aug 28, 2019	1.400	1.400	1.377	1.390	7,422	-0.03(-2.04%)
Aug 27, 2019	1.430	1.430	1.400	1.419	15,766	-0.00(-0.08%)
Aug 26, 2019	1.410	1.430	1.400	1.420	24,216	+0.01(+0.73%)
Aug 23, 2019	1.390	1.440	1.390	1.410	2,100	-0.03(-2.10%)
Aug 22, 2019	1.440	1.440	1.400	1.440	6,383	-0.01(-0.69%)
Aug 21, 2019	1.440	1.450	1.440	1.450	1,338	+0.01(+0.69%)
Aug 20, 2019	1.450	1.450	1.438	1.440	2,590	-0.01(-0.69%)
Aug 19, 2019	1.450	1.450	1.440	1.450	11,814	+0.00(+0.00%)
Aug 16, 2019	1.430	1.450	1.420	1.450	4,600	+0.03(+2.11%)
Aug 15, 2019	1.390	1.430	1.390	1.420	4,556	-0.02(-1.39%)
Aug 14, 2019	1.460	1.460	1.440	1.440	2,259	-0.01(-0.69%)
Aug 13, 2019	1.439	1.450	1.434	1.450	2,203	+0.00(+0.00%)
Aug 12, 2019	1.460	1.460	1.450	1.450	1,603	+0.00(+0.00%)
Aug 09, 2019	1.450	1.460	1.440	1.450	4,300	+0.01(+0.69%)
Aug 08, 2019	1.430	1.450	1.400	1.440	4,491	+0.01(+0.70%)
Aug 07, 2019	1.440	1.450	1.390	1.430	8,095	-0.02(-1.38%)
Aug 06, 2019	1.410	1.460	1.399	1.450	5,403	+0.02(+1.40%)
Aug 05, 2019	1.420	1.450	1.400	1.430	25,790	-0.01(-0.69%)
Aug 02, 2019	1.450	1.460	1.435	1.440	5,400	-0.01(-0.69%)
Aug 01, 2019	1.470	1.470	1.397	1.450	10,537	-0.02(-1.18%)
Jul 31, 2019	1.450	1.470	1.435	1.467	7,383	-0.00(-0.18%)
Jul 30, 2019	1.450	1.470	1.450	1.470	2,011	+0.01(+0.68%)
Jul 29, 2019	1.440	1.480	1.440	1.460	14,832	-0.01(-0.69%)
Jul 26, 2019	1.450	1.480	1.427	1.470	8,900	+0.01(+0.80%)
Jul 25, 2019	1.450	1.470	1.450	1.458	5,356	-0.00(-0.10%)
Jul 24, 2019	1.460	1.580	1.448	1.460	20,525	-0.01(-0.68%)
Jul 23, 2019	1.470	1.500	1.470	1.470	2,337	-0.02(-1.34%)
Jul 22, 2019	1.450	1.490	1.450	1.490	7,307	+0.04(+2.76%)
Jul 19, 2019	1.450	1.460	1.450	1.450	7,000	+0.00(+0.00%)
Jul 18, 2019	1.440	1.460	1.430	1.450	9,191	+0.01(+0.69%)
Jul 17, 2019	1.450	1.460	1.440	1.440	1,765	-0.00(-0.24%)
Jul 16, 2019	1.450	1.450	1.410	1.444	11,328	+0.02(+1.09%)
Jul 15, 2019	1.450	1.498	1.428	1.428	6,336	-0.03(-2.20%)
Jul 12, 2019	1.450	1.480	1.450	1.460	13,600	-0.01(-0.68%)
Jul 11, 2019	1.460	1.500	1.460	1.470	5,754	+0.00(+0.00%)
Jul 10, 2019	1.410	1.480	1.410	1.470	72,878	+0.06(+4.48%)
Jul 09, 2019	1.440	1.448	1.404	1.407	4,692	-0.04(-2.75%)
Jul 08, 2019	1.440	1.450	1.440	1.447	14,795	+0.00(+0.13%)
Jul 05, 2019	1.440	1.460	1.440	1.445	6,900	-0.02(-1.03%)
Jul 03, 2019	1.470	1.475	1.450	1.460	5,100	+0.00(+0.10%)
Jul 02, 2019	1.450	1.518	1.450	1.458	11,240	+0.01(+0.37%)