Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.570	2.820	2.535	2.780	71,007	+0.17(+6.51%)
Sep 29, 2015	2.670	2.690	2.520	2.610	26,598	-0.05(-1.88%)
Sep 28, 2015	2.710	2.780	2.620	2.660	57,108	-0.10(-3.62%)
Sep 25, 2015	2.760	2.900	2.740	2.760	62,342	-0.02(-0.72%)
Sep 24, 2015	2.760	2.800	2.760	2.780	27,459	-0.04(-1.42%)
Sep 23, 2015	3.020	3.020	2.782	2.820	157,937	-0.17(-5.69%)
Sep 22, 2015	2.840	3.020	2.720	2.990	175,339	+0.05(+1.70%)
Sep 21, 2015	2.880	3.000	2.700	2.940	82,348	+0.01(+0.34%)
Sep 18, 2015	3.020	3.020	2.920	2.930	75,958	+0.02(+0.69%)
Sep 17, 2015	2.970	3.010	2.790	2.910	61,700	-0.11(-3.64%)
Sep 16, 2015	3.290	3.290	2.810	3.020	232,377	-0.27(-8.21%)
Sep 15, 2015	3.050	3.300	3.000	3.290	169,849	+0.30(+10.03%)
Sep 14, 2015	3.040	3.060	2.910	2.990	38,380	-0.07(-2.29%)
Sep 11, 2015	2.920	3.060	2.920	3.060	14,363	+0.10(+3.38%)
Sep 10, 2015	3.100	3.140	2.930	2.960	78,137	-0.11(-3.58%)
Sep 09, 2015	2.990	3.300	2.920	3.070	230,060	+0.11(+3.72%)
Sep 08, 2015	3.010	3.140	2.920	2.960	30,510	-0.04(-1.33%)
Sep 04, 2015	3.040	3.000	3.000	3.000	17,100	-0.12(-3.85%)
Sep 03, 2015	3.030	3.160	3.010	3.120	23,218	+0.05(+1.63%)
Sep 02, 2015	3.320	3.320	3.000	3.070	45,360	-0.25(-7.53%)