SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.99	20.99	20.91	20.97	28,270	-0.14(-0.68%)
Sep 27, 2012	20.97	21.14	20.95	21.11	28,228	+0.25(+1.21%)
Sep 26, 2012	20.88	20.88	20.84	20.86	2,782	-0.07(-0.33%)
Sep 25, 2012	21.17	21.19	20.93	20.93	7,449	-0.22(-1.04%)
Sep 24, 2012	21.12	21.14	21.02	21.14	53,644	-0.12(-0.58%)
Sep 21, 2012	21.36	21.37	21.25	21.27	6,189	+0.01(+0.07%)
Sep 20, 2012	21.23	21.25	21.20	21.25	1,989	-0.11(-0.52%)
Sep 19, 2012	21.36	21.36	21.36	21.36	146	-0.07(-0.32%)
Sep 18, 2012	21.43	21.43	21.43	21.43	540	-0.15(-0.70%)
Sep 17, 2012	21.60	21.60	21.58	21.58	365	-0.11(-0.51%)
Sep 14, 2012	21.74	21.78	21.65	21.69	33,237	+0.26(+1.21%)
Sep 13, 2012	21.04	21.43	21.04	21.43	8,242	+0.39(+1.85%)
Sep 12, 2012	20.99	21.06	20.96	21.04	26,992	+0.01(+0.03%)
Sep 11, 2012	20.97	21.03	20.94	21.03	27,639	+0.08(+0.36%)
Sep 10, 2012	20.95	20.96	20.95	20.96	1,323	-0.03(-0.13%)
Sep 07, 2012	20.88	20.99	20.88	20.99	7,021	+0.29(+1.42%)
Sep 06, 2012	20.69	20.72	20.67	20.69	62,414	+0.31(+1.55%)
Sep 05, 2012	20.38	20.38	20.38	20.38	1,626	+0.02(+0.10%)
Sep 04, 2012	20.36	20.38	20.36	20.36	584	+0.07(+0.34%)
Aug 30, 2012	20.29	20.29	20.29	20.29	0	-0.09(-0.43%)
Aug 29, 2012	20.45	20.46	20.38	20.38	2,383	-0.13(-0.64%)
Aug 27, 2012	20.58	20.58	20.49	20.51	1,095	+0.01(+0.03%)
Aug 24, 2012	20.52	20.53	20.50	20.50	1,753	-0.04(-0.20%)
Aug 23, 2012	20.67	20.67	20.49	20.54	9,424	-0.08(-0.37%)
Aug 22, 2012	20.50	20.62	20.47	20.62	1,331	-0.02(-0.09%)
Aug 21, 2012	20.64	20.71	20.63	20.64	1,996	+0.20(+0.96%)
Aug 20, 2012	20.44	20.44	20.44	20.44	591	-0.05(-0.22%)
Aug 17, 2012	20.47	20.50	20.47	20.49	917	-0.02(-0.12%)
Aug 16, 2012	20.41	20.51	20.38	20.51	2,117	+0.20(+0.96%)
Aug 15, 2012	20.35	20.35	20.29	20.32	24,900	-0.01(-0.07%)
Aug 14, 2012	20.38	20.41	20.29	20.33	61,327	-0.05(-0.24%)
Aug 13, 2012	20.47	20.47	20.37	20.38	3,614	-0.09(-0.43%)
Aug 10, 2012	20.33	20.47	20.33	20.47	1,606	+0.00(+0.00%)
Aug 09, 2012	20.45	20.48	20.42	20.47	2,406	+0.05(+0.23%)
Aug 08, 2012	20.43	20.45	20.39	20.42	4,249	-0.03(-0.13%)
Aug 07, 2012	20.42	20.48	20.42	20.45	876	+0.09(+0.44%)
Aug 06, 2012	20.32	20.37	20.32	20.36	3,036	+0.04(+0.20%)
Aug 03, 2012	20.32	20.32	20.32	20.32	438	+0.35(+1.75%)
Aug 02, 2012	19.90	20.10	19.90	19.97	5,088	-0.18(-0.87%)
Aug 01, 2012	20.15	20.17	20.12	20.14	21,646	-0.02(-0.12%)
Jul 31, 2012	20.15	20.17	20.15	20.17	1,022	+0.16(+0.82%)
Jul 27, 2012	20.00	20.00	20.00	20.00	292	+0.18(+0.92%)
Jul 26, 2012	19.91	19.91	19.82	19.82	2,336	+0.10(+0.50%)
Jul 25, 2012	19.61	19.72	19.61	19.72	1,264	+0.16(+0.81%)
Jul 24, 2012	19.59	19.68	19.51	19.56	1,949	-0.21(-1.07%)
Jul 23, 2012	19.69	20.31	19.64	19.78	2,774	-0.21(-1.06%)
Jul 20, 2012	20.06	20.06	19.96	19.99	1,739	-0.16(-0.82%)
Jul 19, 2012	20.15	20.15	20.15	20.15	146	+0.10(+0.51%)
Jul 18, 2012	20.00	20.05	20.00	20.05	4,715	+0.02(+0.10%)
Jul 17, 2012	19.85	20.03	19.81	20.03	3,443	+0.15(+0.76%)
Jul 16, 2012	19.88	19.88	19.88	19.88	730	+0.16(+0.83%)
Jul 11, 2012	19.67	19.71	19.71	19.71	3,358	+0.17(+0.85%)
Jul 10, 2012	19.74	19.74	19.55	19.55	657	-0.22(-1.12%)
Jul 09, 2012	19.73	19.77	19.66	19.77	5,739	-0.25(-1.23%)
Jul 05, 2012	20.01	20.01	20.01	20.01	584	-0.06(-0.31%)