Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.43	11.61	10.33	11.20	264,131	+0.32(+2.97%)
Sep 29, 2008	11.37	11.84	10.87	10.87	87,170	-0.71(-6.13%)
Sep 26, 2008	11.16	11.92	11.16	11.58	0	+0.06(+0.55%)
Sep 25, 2008	11.17	11.77	11.17	11.52	167,060	+0.33(+2.96%)
Sep 24, 2008	11.79	11.79	10.92	11.19	163,870	-0.67(-5.65%)
Sep 23, 2008	12.30	12.54	11.67	11.86	291,069	-0.30(-2.46%)
Sep 22, 2008	12.22	12.59	11.88	12.16	298,694	-0.22(-1.78%)
Sep 19, 2008	13.41	15.61	10.78	12.38	0	+0.35(+2.95%)
Sep 18, 2008	10.46	12.03	9.660	12.03	687,550	+1.88(+18.59%)
Sep 17, 2008	11.79	11.81	9.581	10.14	705,113	-1.91(-15.84%)
Sep 16, 2008	11.37	12.17	11.36	12.05	395,313	+0.26(+2.21%)
Sep 15, 2008	12.04	12.34	11.48	11.79	247,504	-0.71(-5.68%)
Sep 12, 2008	12.51	12.65	12.29	12.50	432,782	-0.01(-0.06%)
Sep 11, 2008	12.04	12.59	12.00	12.51	343,310	+0.35(+2.85%)
Sep 10, 2008	12.08	12.32	11.71	12.16	407,956	+0.31(+2.59%)
Sep 09, 2008	12.02	12.54	11.79	11.85	356,919	-0.37(-3.03%)
Sep 08, 2008	12.47	12.66	11.43	12.22	798,585	+0.07(+0.58%)
Sep 05, 2008	12.33	12.47	11.90	12.15	0	-0.24(-1.97%)
Sep 04, 2008	12.36	12.62	12.22	12.40	201,508	-0.22(-1.75%)
Sep 03, 2008	12.54	12.72	12.45	12.62	517,354	-0.05(-0.37%)
Sep 02, 2008	12.62	12.89	12.39	12.66	400,080	+0.27(+2.16%)
Aug 29, 2008	12.14	12.50	12.00	12.40	353,051	+0.17(+1.35%)
Aug 28, 2008	11.85	12.23	11.68	12.23	246,090	+0.53(+4.52%)
Aug 27, 2008	11.43	11.83	11.38	11.70	306,494	+0.28(+2.42%)
Aug 26, 2008	11.06	11.54	11.06	11.43	267,476	+0.24(+2.19%)
Aug 25, 2008	11.40	11.40	11.03	11.18	205,584	-0.28(-2.48%)
Aug 22, 2008	11.25	11.55	11.25	11.47	288,132	+0.39(+3.49%)
Aug 21, 2008	11.00	11.31	10.84	11.08	183,500	-0.09(-0.78%)
Aug 20, 2008	11.05	11.25	10.81	11.17	466,245	+0.17(+1.51%)
Aug 19, 2008	11.51	11.64	10.93	11.00	405,799	-0.58(-5.04%)
Aug 18, 2008	11.38	11.80	11.10	11.58	549,023	+0.21(+1.80%)
Aug 15, 2008	10.77	11.53	10.77	11.38	0	+0.75(+7.05%)
Aug 14, 2008	10.16	10.65	10.16	10.63	462,866	+0.47(+4.58%)
Aug 13, 2008	9.889	10.25	9.534	10.16	587,683	+0.31(+3.12%)
Aug 12, 2008	9.818	10.72	9.657	9.857	633,460	+0.64(+6.93%)
Aug 11, 2008	8.974	9.565	8.848	9.219	373,664	+0.31(+3.45%)
Aug 08, 2008	8.367	9.037	8.280	8.911	235,387	+0.58(+7.01%)
Aug 07, 2008	8.272	8.596	8.130	8.327	404,378	-0.09(-1.12%)
Aug 06, 2008	8.122	8.580	7.902	8.422	393,181	+0.26(+3.19%)
Aug 05, 2008	8.099	8.217	7.925	8.162	519,208	+0.22(+2.78%)
Aug 04, 2008	8.596	8.619	7.689	7.941	437,029	-0.65(-7.61%)
Aug 01, 2008	8.635	8.706	8.359	8.596	325,934	+0.09(+1.11%)
Jul 31, 2008	8.327	8.714	8.162	8.501	151,609	+0.03(+0.37%)
Jul 30, 2008	8.651	8.903	8.178	8.469	178,637	+0.05(+0.56%)
Jul 29, 2008	8.422	8.461	8.122	8.422	294,491	+0.30(+3.69%)
Jul 28, 2008	8.635	8.801	8.075	8.122	287,981	-0.48(-5.59%)
Jul 25, 2008	8.706	8.974	8.525	8.603	264,442	+0.03(+0.37%)
Jul 24, 2008	9.345	9.345	8.509	8.572	280,429	-0.67(-7.25%)
Jul 23, 2008	8.848	9.424	8.816	9.242	495,609	+0.45(+5.11%)
Jul 22, 2008	8.256	8.903	7.996	8.793	346,461	+0.50(+6.09%)
Jul 21, 2008	8.532	8.532	8.162	8.288	171,084	-0.13(-1.50%)
Jul 18, 2008	8.485	8.580	7.973	8.414	488,526	-0.02(-0.28%)
Jul 17, 2008	8.241	8.643	7.996	8.438	519,161	+0.36(+4.49%)
Jul 16, 2008	7.405	8.083	7.168	8.075	286,116	+0.69(+9.29%)
Jul 15, 2008	7.413	7.744	7.176	7.389	408,878	-0.14(-1.88%)
Jul 14, 2008	8.107	8.185	7.507	7.531	289,873	-0.50(-6.19%)
Jul 11, 2008	8.083	8.390	7.806	8.028	457,228	-0.29(-3.51%)
Jul 10, 2008	8.107	8.477	7.980	8.320	212,441	+0.00(+0.00%)
Jul 09, 2008	8.808	8.895	8.288	8.320	222,536	-0.50(-5.72%)
Jul 08, 2008	8.256	8.832	8.138	8.824	249,295	+0.58(+6.98%)
Jul 07, 2008	8.517	8.580	7.902	8.249	260,694	-0.18(-2.15%)
Jul 04, 2008	8.383	8.580	8.170	8.430	156,552	+0.00(+0.00%)
Jul 03, 2008	8.383	8.580	8.170	8.430	156,552	+0.05(+0.56%)
Jul 02, 2008	8.856	8.856	8.312	8.383	198,514	-0.41(-4.66%)