Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.71	14.71	14.19	14.38	344,162	-0.30(-2.04%)
Sep 27, 2007	14.67	14.79	14.50	14.68	242,334	+0.08(+0.54%)
Sep 26, 2007	14.38	14.72	14.37	14.60	438,762	+0.28(+1.93%)
Sep 25, 2007	14.24	14.62	14.15	14.33	471,226	+0.02(+0.16%)
Sep 24, 2007	14.23	14.78	14.21	14.30	249,815	+0.06(+0.39%)
Sep 21, 2007	14.34	14.53	14.15	14.25	338,329	-0.03(-0.22%)
Sep 20, 2007	14.73	14.94	14.27	14.28	289,761	-0.48(-3.26%)
Sep 19, 2007	14.86	15.14	14.71	14.76	392,730	-0.03(-0.21%)
Sep 18, 2007	14.38	14.90	14.16	14.79	431,281	+0.42(+2.91%)
Sep 17, 2007	14.51	14.58	14.27	14.38	240,685	-0.12(-0.82%)
Sep 14, 2007	14.31	14.51	14.19	14.49	394,506	+0.06(+0.44%)
Sep 13, 2007	14.22	14.53	14.00	14.43	315,630	+0.25(+1.78%)
Sep 12, 2007	14.24	14.57	14.14	14.18	350,249	-0.12(-0.83%)
Sep 11, 2007	13.93	14.35	13.86	14.30	299,144	+0.42(+3.01%)
Sep 10, 2007	14.04	14.19	13.77	13.88	340,738	-0.13(-0.96%)
Sep 07, 2007	14.21	15.54	13.82	14.01	317,532	-0.28(-1.93%)
Sep 06, 2007	14.35	14.39	13.89	14.29	295,467	+0.01(+0.06%)
Sep 05, 2007	14.47	14.47	14.16	14.28	195,794	-0.28(-1.90%)
Sep 04, 2007	13.84	14.68	13.80	14.56	283,040	+0.63(+4.53%)
Aug 31, 2007	14.04	14.09	13.63	13.93	115,397	+0.08(+0.57%)
Aug 30, 2007	13.92	14.22	13.80	13.85	122,244	-0.24(-1.68%)
Aug 29, 2007	13.88	14.09	13.70	14.08	146,846	+0.24(+1.71%)
Aug 28, 2007	14.15	14.23	13.57	13.85	336,680	-0.30(-2.12%)
Aug 27, 2007	14.45	14.45	14.12	14.15	159,653	-0.35(-2.45%)
Aug 24, 2007	14.51	14.54	14.15	14.50	237,515	+0.02(+0.16%)
Aug 23, 2007	15.05	15.09	14.38	14.48	205,432	-0.58(-3.82%)
Aug 22, 2007	15.29	15.29	14.96	15.05	152,552	-0.14(-0.93%)
Aug 21, 2007	14.97	15.39	14.45	15.20	230,667	+0.04(+0.26%)
Aug 20, 2007	15.28	15.68	15.03	15.16	333,637	-0.09(-0.57%)
Aug 17, 2007	14.19	15.40	14.19	15.24	478,581	+1.05(+7.39%)
Aug 16, 2007	13.98	14.49	13.61	14.19	674,122	+0.22(+1.58%)
Aug 15, 2007	14.65	15.12	13.94	13.97	400,466	-0.64(-4.37%)
Aug 14, 2007	15.05	15.06	14.38	14.61	301,934	-0.41(-2.73%)
Aug 13, 2007	15.77	15.87	14.77	15.02	553,272	-0.74(-4.70%)
Aug 10, 2007	16.40	16.43	14.45	15.76	1,022,089	-0.68(-4.12%)
Aug 09, 2007	16.55	17.74	16.36	16.44	1,146,109	-0.21(-1.28%)
Aug 08, 2007	14.79	18.03	14.79	16.65	1,537,191	+2.07(+14.22%)
Aug 07, 2007	14.29	14.89	14.27	14.58	636,333	+0.28(+1.93%)
Aug 06, 2007	12.79	14.37	12.79	14.30	816,910	+0.84(+6.21%)
Aug 03, 2007	13.32	14.09	13.25	13.47	551,750	-0.62(-4.42%)
Aug 02, 2007	14.15	14.81	14.04	14.09	757,309	+0.33(+2.41%)
Aug 01, 2007	13.33	13.85	13.19	13.76	757,183	+0.12(+0.87%)
Jul 31, 2007	15.06	15.20	13.48	13.64	859,391	-1.91(-12.27%)
Jul 30, 2007	15.55	15.65	15.11	15.55	503,943	-0.03(-0.20%)
Jul 27, 2007	15.50	15.71	14.95	15.58	337,314	-0.06(-0.35%)
Jul 26, 2007	16.21	16.28	15.35	15.64	371,426	-0.98(-5.88%)
Jul 25, 2007	16.91	17.03	16.36	16.62	229,399	-0.13(-0.80%)
Jul 24, 2007	16.98	17.07	16.71	16.75	461,208	-0.48(-2.79%)
Jul 23, 2007	17.35	17.61	16.80	17.23	547,819	-0.13(-0.77%)
Jul 20, 2007	17.70	17.75	17.35	17.36	242,714	-0.52(-2.91%)
Jul 19, 2007	18.11	18.22	17.83	17.89	274,163	-0.08(-0.44%)
Jul 18, 2007	17.99	18.13	17.72	17.96	227,116	-0.19(-1.04%)
Jul 17, 2007	18.17	18.26	18.11	18.15	156,737	-0.01(-0.04%)
Jul 16, 2007	18.47	18.48	18.13	18.16	244,236	-0.43(-2.29%)
Jul 13, 2007	18.71	18.79	18.44	18.59	255,902	-0.10(-0.55%)
Jul 12, 2007	18.47	18.84	18.40	18.69	217,352	+0.28(+1.54%)
Jul 11, 2007	18.80	18.80	18.30	18.41	436,353	-0.37(-1.97%)
Jul 10, 2007	18.95	19.22	18.69	18.78	240,685	-0.22(-1.16%)
Jul 09, 2007	19.11	19.23	18.82	19.00	187,044	-0.20(-1.07%)
Jul 06, 2007	19.05	19.41	18.96	19.20	151,284	+0.18(+0.95%)
Jul 05, 2007	19.19	19.44	18.87	19.02	171,066	-0.18(-0.94%)
Jul 03, 2007	18.88	19.33	18.88	19.20	160,922	+0.28(+1.46%)