Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	10.84	10.90	10.81	10.86	1,037,660	+0.06(+0.56%)
May 13, 2024	10.80	10.81	10.77	10.80	1,714,138	+0.02(+0.18%)
May 10, 2024	10.82	10.83	10.75	10.78	1,211,463	-0.05(-0.46%)
May 09, 2024	10.86	10.87	10.80	10.83	1,215,829	-0.02(-0.18%)
May 08, 2024	10.83	10.86	10.80	10.85	799,073	+0.02(+0.18%)
May 07, 2024	10.84	10.84	10.78	10.83	704,998	+0.10(+0.93%)
May 06, 2024	10.74	10.75	10.71	10.73	552,266	+0.04(+0.37%)
May 03, 2024	10.70	10.72	10.68	10.69	1,218,145	+0.06(+0.56%)
May 02, 2024	10.60	10.63	10.57	10.63	953,912	+0.01(+0.09%)
May 01, 2024	10.65	10.67	10.60	10.62	979,540	+0.03(+0.28%)
Apr 30, 2024	10.58	10.62	10.55	10.59	957,790	-0.01(-0.09%)
Apr 29, 2024	10.60	10.64	10.59	10.60	405,610	+0.02(+0.19%)
Apr 26, 2024	10.57	10.66	10.57	10.58	681,696	+0.01(+0.09%)
Apr 25, 2024	10.52	10.58	10.48	10.57	750,933	-0.02(-0.19%)
Apr 24, 2024	10.64	10.65	10.58	10.59	528,026	-0.05(-0.47%)
Apr 23, 2024	10.63	10.66	10.60	10.64	672,411	+0.04(+0.38%)
Apr 22, 2024	10.61	10.63	10.60	10.60	375,091	-0.01(-0.09%)
Apr 19, 2024	10.65	10.69	10.61	10.61	420,505	-0.02(-0.19%)
Apr 18, 2024	10.68	10.69	10.61	10.63	551,881	-0.05(-0.47%)
Apr 17, 2024	10.69	10.69	10.63	10.68	409,386	+0.05(+0.47%)
Apr 16, 2024	10.55	10.68	10.52	10.63	880,392	+0.04(+0.38%)
Apr 15, 2024	10.60	10.65	10.56	10.59	1,641,751	-0.08(-0.75%)
Apr 12, 2024	10.67	10.73	10.67	10.67	378,536	+0.01(+0.10%)
Apr 11, 2024	10.70	10.70	10.62	10.66	695,048	+0.01(+0.09%)
Apr 10, 2024	10.74	10.74	10.58	10.65	775,573	-0.15(-1.38%)
Apr 09, 2024	10.80	10.82	10.77	10.80	486,941	+0.02(+0.18%)
Apr 08, 2024	10.77	10.83	10.77	10.78	534,922	+0.02(+0.18%)
Apr 05, 2024	10.74	10.78	10.72	10.76	613,799	-0.02(-0.18%)
Apr 04, 2024	10.84	10.87	10.77	10.78	556,155	-0.04(-0.37%)
Apr 03, 2024	10.77	10.82	10.75	10.82	1,171,352	+0.01(+0.09%)
Apr 02, 2024	10.78	10.84	10.75	10.81	675,122	-0.05(-0.46%)
Apr 01, 2024	10.94	10.94	10.79	10.86	941,097	-0.11(-0.99%)
Mar 28, 2024	10.93	10.98	10.93	10.97	828,120	+0.04(+0.36%)
Mar 27, 2024	10.96	10.96	10.90	10.93	514,069	+0.01(+0.09%)
Mar 26, 2024	10.93	10.93	10.90	10.92	466,672	+0.02(+0.18%)
Mar 25, 2024	10.96	10.98	10.89	10.90	567,153	-0.06(-0.54%)
Mar 22, 2024	10.96	11.00	10.93	10.96	726,083	+0.03(+0.27%)
Mar 21, 2024	10.99	10.99	10.89	10.93	513,772	+0.04(+0.36%)
Mar 20, 2024	10.92	10.93	10.85	10.89	731,299	-0.02(-0.18%)
Mar 19, 2024	10.96	10.96	10.89	10.91	556,711	-0.01(-0.09%)
Mar 18, 2024	10.90	10.93	10.88	10.92	472,025	+0.05(+0.46%)
Mar 15, 2024	10.79	10.89	10.79	10.87	471,078	+0.03(+0.27%)
Mar 14, 2024	10.94	10.95	10.81	10.84	993,736	-0.14(-1.26%)
Mar 13, 2024	10.89	11.01	10.89	10.98	487,914	+0.02(+0.18%)
Mar 12, 2024	10.95	10.99	10.91	10.96	712,109	+0.01(+0.09%)
Mar 11, 2024	10.95	10.98	10.94	10.95	481,505	+0.02(+0.18%)
Mar 08, 2024	10.97	11.03	10.86	10.93	1,686,183	-0.01(-0.09%)
Mar 07, 2024	10.94	10.96	10.91	10.94	489,664	+0.03(+0.27%)
Mar 06, 2024	10.89	10.92	10.87	10.91	554,877	+0.05(+0.45%)
Mar 05, 2024	10.87	10.91	10.85	10.86	832,594	+0.05(+0.46%)
Mar 04, 2024	10.86	10.90	10.78	10.81	1,103,824	-0.05(-0.45%)
Mar 01, 2024	10.84	10.86	10.78	10.86	486,798	+0.06(+0.55%)
Feb 29, 2024	10.80	10.84	10.78	10.80	475,594	+0.06(+0.55%)
Feb 28, 2024	10.70	10.78	10.70	10.74	575,545	+0.04(+0.37%)
Feb 27, 2024	10.74	10.76	10.66	10.70	865,257	-0.06(-0.55%)
Feb 26, 2024	10.85	10.86	10.74	10.76	470,210	-0.07(-0.64%)
Feb 23, 2024	10.87	10.90	10.83	10.83	697,179	-0.02(-0.18%)
Feb 22, 2024	10.86	10.89	10.84	10.85	354,839	+0.00(+0.00%)
Feb 21, 2024	10.88	10.92	10.84	10.85	577,901	-0.03(-0.27%)
Feb 20, 2024	10.86	10.92	10.86	10.88	628,230	+0.02(+0.18%)
Feb 16, 2024	10.84	10.88	10.82	10.86	999,521	-0.03(-0.27%)
Feb 15, 2024	10.85	10.93	10.85	10.89	527,011	+0.09(+0.82%)
Feb 14, 2024	10.72	10.82	10.72	10.80	598,592	+0.08(+0.76%)
Feb 13, 2024	10.70	10.74	10.66	10.72	797,799	-0.08(-0.73%)
Feb 12, 2024	10.79	10.84	10.78	10.80	1,255,220	+0.04(+0.37%)
Feb 09, 2024	10.81	10.82	10.71	10.76	679,526	-0.02(-0.18%)
Feb 08, 2024	10.81	10.81	10.76	10.78	604,687	-0.02(-0.18%)
Feb 07, 2024	10.88	10.92	10.80	10.80	650,253	-0.06(-0.54%)
Feb 06, 2024	10.83	10.88	10.81	10.85	907,383	+0.05(+0.45%)
Feb 05, 2024	10.79	10.84	10.78	10.81	837,236	-0.07(-0.63%)
Feb 02, 2024	10.85	10.87	10.76	10.87	839,784	-0.05(-0.45%)
Feb 01, 2024	10.90	10.96	10.90	10.92	712,035	+0.09(+0.82%)
Jan 31, 2024	10.76	10.86	10.76	10.84	829,219	+0.10(+0.92%)
Jan 30, 2024	10.77	10.78	10.69	10.74	618,139	+0.03(+0.27%)
Jan 29, 2024	10.56	10.71	10.56	10.71	943,204	+0.17(+1.58%)
Jan 26, 2024	10.56	10.57	10.50	10.54	640,600	-0.02(-0.19%)
Jan 25, 2024	10.58	10.62	10.56	10.56	566,242	+0.00(+0.00%)
Jan 24, 2024	10.62	10.65	10.43	10.56	1,200,082	-0.02(-0.19%)
Jan 23, 2024	10.59	10.61	10.55	10.58	483,457	-0.04(-0.37%)
Jan 22, 2024	10.62	10.71	10.59	10.62	637,702	+0.07(+0.65%)
Jan 19, 2024	10.51	10.58	10.42	10.55	2,063,529	+0.01(+0.09%)
Jan 18, 2024	10.58	10.62	10.54	10.54	702,994	-0.05(-0.46%)
Jan 17, 2024	10.68	10.68	10.58	10.59	886,020	-0.12(-1.10%)
Jan 16, 2024	10.81	10.84	10.70	10.71	812,685	-0.14(-1.27%)
Jan 12, 2024	10.85	10.85	10.78	10.85	585,493	+0.05(+0.45%)
Jan 11, 2024	10.75	10.82	10.73	10.80	944,367	+0.04(+0.39%)
Jan 10, 2024	10.76	10.78	10.71	10.75	878,338	-0.02(-0.18%)
Jan 09, 2024	10.85	10.86	10.73	10.77	1,161,556	-0.07(-0.63%)
Jan 08, 2024	10.81	10.88	10.80	10.84	643,574	+0.07(+0.64%)
Jan 05, 2024	10.75	10.81	10.74	10.77	570,937	-0.01(-0.09%)
Jan 04, 2024	10.79	10.81	10.76	10.78	563,117	-0.05(-0.45%)
Jan 03, 2024	10.80	10.85	10.75	10.83	671,105	+0.02(+0.18%)
Jan 02, 2024	10.72	10.81	10.70	10.81	747,270	+0.05(+0.46%)
Dec 29, 2023	10.69	10.78	10.69	10.76	1,712,904	+0.08(+0.73%)
Dec 28, 2023	10.74	10.75	10.68	10.69	2,056,820	-0.07(-0.64%)
Dec 27, 2023	10.71	10.77	10.64	10.75	1,451,492	+0.09(+0.83%)
Dec 26, 2023	10.70	10.71	10.67	10.67	2,151,797	-0.03(-0.27%)
Dec 22, 2023	10.73	10.75	10.70	10.70	1,194,918	-0.02(-0.18%)
Dec 21, 2023	10.81	10.83	10.71	10.71	1,982,184	-0.09(-0.82%)
Dec 20, 2023	10.84	10.89	10.76	10.80	2,044,378	-0.04(-0.36%)
Dec 19, 2023	10.85	10.86	10.81	10.84	1,657,886	+0.04(+0.36%)
Dec 18, 2023	10.80	10.87	10.78	10.80	1,506,504	+0.01(+0.09%)
Dec 15, 2023	10.77	10.81	10.74	10.79	1,654,262	+0.01(+0.09%)
Dec 14, 2023	10.65	10.84	10.64	10.78	1,392,840	+0.16(+1.50%)
Dec 13, 2023	10.50	10.62	10.44	10.62	1,812,523	+0.12(+1.11%)
Dec 12, 2023	10.44	10.56	10.44	10.51	1,076,102	-0.02(-0.19%)
Dec 11, 2023	10.50	10.54	10.48	10.53	801,933	+0.01(+0.09%)
Dec 08, 2023	10.49	10.54	10.47	10.52	914,818	-0.02(-0.19%)
Dec 07, 2023	10.48	10.60	10.46	10.54	967,423	+0.08(+0.75%)
Dec 06, 2023	10.48	10.53	10.45	10.46	909,455	-0.01(-0.09%)
Dec 05, 2023	10.50	10.51	10.43	10.47	862,411	+0.04(+0.37%)
Dec 04, 2023	10.40	10.51	10.40	10.43	1,246,650	-0.02(-0.19%)
Dec 01, 2023	10.41	10.51	10.36	10.45	1,337,018	+0.11(+1.04%)
Nov 30, 2023	10.34	10.35	10.27	10.34	1,158,169	-0.02(-0.19%)
Nov 29, 2023	10.23	10.39	10.23	10.36	982,479	+0.14(+1.33%)
Nov 28, 2023	10.18	10.25	10.18	10.22	998,072	+0.00(+0.00%)
Nov 27, 2023	10.24	10.32	10.21	10.22	986,396	-0.02(-0.19%)
Nov 24, 2023	10.24	10.27	10.22	10.24	229,014	-0.01(-0.10%)
Nov 22, 2023	10.21	10.27	10.21	10.25	775,331	+0.05(+0.48%)
Nov 21, 2023	10.17	10.23	10.15	10.21	560,407	+0.00(+0.00%)
Nov 20, 2023	10.11	10.26	10.09	10.21	3,015,570	+0.06(+0.58%)
Nov 17, 2023	10.22	10.23	10.13	10.15	755,462	-0.07(-0.67%)
Nov 16, 2023	10.13	10.25	10.13	10.22	1,058,285	+0.17(+1.65%)
Nov 15, 2023	10.03	10.07	9.986	10.05	775,054	-0.01(-0.10%)
Nov 14, 2023	9.962	10.07	9.962	10.06	1,001,651	+0.23(+2.30%)
Nov 13, 2023	9.803	9.857	9.789	9.833	758,176	-0.01(-0.10%)
Nov 10, 2023	9.726	9.871	9.726	9.842	742,186	+0.13(+1.30%)
Nov 09, 2023	9.862	9.863	9.697	9.716	885,126	-0.17(-1.67%)
Nov 08, 2023	9.910	9.925	9.845	9.881	872,619	-0.01(-0.10%)
Nov 07, 2023	9.726	9.910	9.726	9.891	2,121,684	+0.17(+1.80%)
Nov 06, 2023	9.706	9.745	9.658	9.716	888,739	-0.06(-0.60%)
Nov 03, 2023	9.658	9.823	9.658	9.774	1,413,416	+0.19(+2.03%)
Nov 02, 2023	9.512	9.600	9.503	9.580	1,554,307	+0.16(+1.65%)
Nov 01, 2023	9.270	9.425	9.231	9.425	1,215,410	+0.23(+2.53%)
Oct 31, 2023	9.153	9.202	9.134	9.192	883,096	+0.06(+0.64%)
Oct 30, 2023	9.075	9.148	9.075	9.134	992,282	+0.06(+0.64%)
Oct 27, 2023	9.017	9.075	9.007	9.075	1,234,418	+0.04(+0.43%)
Oct 26, 2023	8.969	9.056	8.959	9.037	1,167,194	+0.06(+0.65%)
Oct 25, 2023	9.017	9.066	8.959	8.978	1,387,790	-0.12(-1.28%)
Oct 24, 2023	9.075	9.134	9.027	9.095	1,088,539	+0.15(+1.63%)
Oct 23, 2023	9.007	9.085	8.930	8.949	1,331,715	-0.09(-0.97%)
Oct 20, 2023	9.075	9.134	9.027	9.037	971,849	-0.04(-0.43%)
Oct 19, 2023	9.085	9.124	9.066	9.075	1,011,867	-0.04(-0.43%)
Oct 18, 2023	9.153	9.211	9.114	9.114	1,080,420	-0.11(-1.16%)
Oct 17, 2023	9.250	9.279	9.211	9.221	796,422	-0.11(-1.14%)
Oct 16, 2023	9.435	9.435	9.289	9.328	1,229,171	-0.11(-1.13%)
Oct 13, 2023	9.444	9.487	9.425	9.435	766,318	+0.04(+0.41%)
Oct 12, 2023	9.454	9.522	9.396	9.396	817,881	-0.09(-0.97%)
Oct 11, 2023	9.430	9.536	9.430	9.488	1,157,924	+0.10(+1.03%)
Oct 10, 2023	9.285	9.420	9.275	9.391	807,427	+0.08(+0.83%)
Oct 09, 2023	9.285	9.353	9.285	9.314	748,072	+0.05(+0.52%)
Oct 06, 2023	9.236	9.314	9.169	9.265	1,015,541	-0.03(-0.31%)
Oct 05, 2023	9.324	9.362	9.256	9.295	730,467	-0.05(-0.52%)
Oct 04, 2023	9.285	9.363	9.285	9.343	840,823	+0.09(+0.94%)
Oct 03, 2023	9.207	9.295	9.205	9.256	1,958,781	+0.00(+0.00%)