Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.594	6.594	6.114	6.339	61,942	+0.23(+3.69%)
Sep 29, 2008	6.440	6.523	6.108	6.114	99,117	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.434	6.498	0	-0.07(-1.10%)
Sep 25, 2008	6.760	6.761	6.485	6.571	125,978	-0.18(-2.64%)
Sep 24, 2008	6.903	6.903	6.606	6.749	126,405	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.820	6.950	94,109	-0.07(-1.01%)
Sep 22, 2008	7.069	7.265	6.826	7.021	61,119	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.294	0	+0.53(+7.89%)
Sep 18, 2008	7.205	7.205	6.760	6.760	79,160	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.181	7.223	70,432	-0.16(-2.23%)
Sep 16, 2008	7.490	7.502	7.348	7.388	36,325	-0.16(-2.06%)
Sep 15, 2008	7.638	7.715	7.395	7.543	113,292	-0.17(-2.23%)
Sep 12, 2008	7.727	7.739	7.715	7.715	10,707	-0.01(-0.15%)
Sep 11, 2008	7.783	7.798	7.727	7.727	11,638	-0.06(-0.76%)
Sep 10, 2008	7.769	7.792	7.763	7.786	23,945	+0.02(+0.23%)
Sep 09, 2008	7.561	7.852	7.561	7.769	38,824	-0.02(-0.23%)
Sep 08, 2008	7.786	7.852	7.763	7.786	55,891	-0.04(-0.45%)
Sep 05, 2008	7.816	7.822	7.769	7.822	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.798	7.834	13,286	-0.01(-0.15%)
Sep 03, 2008	7.911	8.006	7.769	7.846	38,701	+0.01(+0.15%)