Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.524	8.542	8.383	8.383	27,950	-0.10(-1.18%)
Sep 27, 2007	8.341	8.507	8.341	8.483	19,480	+0.16(+1.91%)
Sep 26, 2007	8.394	8.436	8.294	8.324	34,048	-0.05(-0.63%)
Sep 25, 2007	8.394	8.430	8.294	8.377	27,272	-0.01(-0.07%)
Sep 24, 2007	8.406	8.406	8.300	8.383	35,573	+0.01(+0.14%)
Sep 21, 2007	8.330	8.383	8.294	8.371	14,229	-0.01(-0.14%)
Sep 20, 2007	8.418	8.465	8.288	8.383	17,109	-0.10(-1.18%)
Sep 19, 2007	8.288	8.483	8.288	8.483	41,332	-0.01(-0.14%)
Sep 18, 2007	8.359	8.495	8.324	8.495	26,764	+0.28(+3.45%)
Sep 17, 2007	8.548	8.572	8.211	8.211	57,086	-0.30(-3.47%)
Sep 14, 2007	8.424	8.560	8.424	8.507	25,409	+0.05(+0.63%)
Sep 13, 2007	8.560	8.560	8.383	8.454	11,688	-0.09(-1.10%)
Sep 12, 2007	8.572	8.607	8.400	8.548	40,824	-0.04(-0.41%)
Sep 11, 2007	8.631	8.631	8.530	8.583	15,584	-0.03(-0.34%)
Sep 10, 2007	8.572	8.625	8.554	8.613	16,262	+0.07(+0.83%)
Sep 07, 2007	8.607	8.607	8.471	8.542	32,185	+0.11(+1.29%)
Sep 06, 2007	8.335	8.442	8.330	8.433	19,480	+0.05(+0.60%)
Sep 05, 2007	8.359	8.412	8.300	8.383	12,535	-0.02(-0.28%)