Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.631	8.631	8.518	8.537	15,415	-0.02(-0.26%)
Sep 28, 2006	8.613	8.613	8.536	8.560	22,868	-0.05(-0.62%)
Sep 27, 2006	8.696	8.696	8.530	8.613	65,387	+0.06(+0.69%)
Sep 26, 2006	8.489	8.577	8.483	8.554	57,595	+0.05(+0.63%)
Sep 25, 2006	8.477	8.534	8.448	8.501	53,698	+0.02(+0.28%)
Sep 22, 2006	8.471	8.518	8.442	8.477	54,884	-0.02(-0.21%)
Sep 21, 2006	8.507	8.512	8.477	8.495	18,972	-0.04(-0.42%)
Sep 20, 2006	8.471	8.530	8.471	8.530	22,021	+0.04(+0.42%)
Sep 19, 2006	8.448	8.495	8.436	8.495	36,759	+0.02(+0.28%)
Sep 18, 2006	8.483	8.495	8.442	8.471	6,098	+0.01(+0.14%)
Sep 15, 2006	8.454	8.489	8.448	8.459	11,010	-0.02(-0.21%)
Sep 14, 2006	8.406	8.524	8.400	8.477	34,048	+0.07(+0.84%)
Sep 13, 2006	8.454	8.471	8.389	8.406	29,644	-0.06(-0.77%)
Sep 12, 2006	8.436	8.512	8.436	8.471	9,316	+0.04(+0.42%)
Sep 11, 2006	8.477	8.489	8.424	8.436	7,453	+0.00(+0.00%)
Sep 08, 2006	8.454	8.459	8.436	8.436	17,109	+0.01(+0.07%)
Sep 07, 2006	8.424	8.430	8.418	8.430	7,453	-0.02(-0.21%)
Sep 06, 2006	8.542	8.542	8.400	8.448	33,710	-0.09(-1.11%)
Sep 05, 2006	8.501	8.542	8.442	8.542	35,234	+0.01(+0.07%)
Sep 01, 2006	8.554	8.589	8.530	8.536	22,021	-0.04(-0.41%)
Aug 31, 2006	8.542	8.572	8.524	8.572	33,201	+0.04(+0.48%)
Aug 30, 2006	8.507	8.575	8.489	8.530	26,595	+0.02(+0.21%)
Aug 29, 2006	8.607	8.607	8.501	8.513	35,234	-0.04(-0.48%)
Aug 28, 2006	8.507	8.554	8.489	8.554	37,436	+0.06(+0.69%)
Aug 25, 2006	8.530	8.530	8.495	8.495	16,770	-0.01(-0.07%)
Aug 24, 2006	8.501	8.513	8.471	8.501	14,568	+0.03(+0.35%)
Aug 23, 2006	8.495	8.495	8.471	8.471	5,251	-0.04(-0.49%)
Aug 22, 2006	8.471	8.513	8.442	8.513	27,442	+0.03(+0.35%)
Aug 21, 2006	8.442	8.489	8.436	8.483	24,054	+0.02(+0.21%)
Aug 18, 2006	8.442	8.483	8.436	8.465	17,956	+0.02(+0.28%)
Aug 17, 2006	8.454	8.471	8.442	8.442	16,431	-0.02(-0.21%)
Aug 16, 2006	8.471	8.501	8.448	8.459	28,119	+0.01(+0.14%)
Aug 15, 2006	8.448	8.477	8.448	8.448	41,671	+0.01(+0.07%)
Aug 14, 2006	8.465	8.489	8.442	8.442	32,185	-0.05(-0.63%)
Aug 11, 2006	8.524	8.524	8.495	8.495	4,234	-0.05(-0.62%)
Aug 10, 2006	8.501	8.548	8.477	8.548	26,256	+0.05(+0.56%)
Aug 09, 2006	8.542	8.542	8.495	8.501	29,813	-0.04(-0.48%)
Aug 08, 2006	8.536	8.572	8.530	8.542	26,934	+0.00(+0.00%)
Aug 07, 2006	8.524	8.625	8.524	8.542	63,354	-0.02(-0.28%)
Aug 04, 2006	8.560	8.577	8.548	8.566	18,803	+0.01(+0.07%)
Aug 03, 2006	8.495	8.607	8.489	8.560	101,807	+0.06(+0.76%)
Aug 02, 2006	8.454	8.501	8.430	8.495	21,852	+0.08(+0.98%)
Aug 01, 2006	8.459	8.513	8.412	8.412	41,332	+0.01(+0.07%)
Jul 31, 2006	8.442	8.471	8.383	8.406	76,398	+0.01(+0.14%)
Jul 28, 2006	8.383	8.442	8.383	8.394	70,130	+0.01(+0.07%)
Jul 27, 2006	8.383	8.389	8.306	8.389	32,016	+0.05(+0.64%)
Jul 26, 2006	8.324	8.347	8.265	8.335	38,453	-0.05(-0.56%)
Jul 25, 2006	8.383	8.389	8.306	8.383	31,507	+0.00(+0.00%)
Jul 24, 2006	8.312	8.383	8.312	8.383	37,436	+0.09(+1.14%)
Jul 21, 2006	8.271	8.318	8.271	8.288	5,928	-0.02(-0.28%)
Jul 20, 2006	8.294	8.335	8.265	8.312	19,141	+0.04(+0.43%)
Jul 19, 2006	8.294	8.300	8.271	8.276	10,672	-0.02(-0.21%)
Jul 18, 2006	8.223	8.324	8.176	8.294	44,720	+0.04(+0.43%)
Jul 17, 2006	8.300	8.300	8.129	8.259	58,442	-0.05(-0.64%)
Jul 14, 2006	8.330	8.377	8.306	8.312	49,294	-0.01(-0.14%)
Jul 13, 2006	8.330	8.359	8.324	8.324	33,879	-0.05(-0.56%)
Jul 12, 2006	8.211	8.371	8.176	8.371	56,748	+0.11(+1.36%)
Jul 11, 2006	8.271	8.300	8.253	8.259	21,005	-0.03(-0.41%)
Jul 10, 2006	8.088	8.400	8.087	8.293	64,879	+0.10(+1.21%)
Jul 07, 2006	8.147	8.194	8.135	8.194	8,131	+0.04(+0.51%)
Jul 06, 2006	8.117	8.194	8.082	8.152	37,098	+0.04(+0.44%)
Jul 05, 2006	8.253	8.253	8.117	8.117	36,251	-0.05(-0.65%)
Jul 03, 2006	8.111	8.170	8.046	8.170	4,743	+0.14(+1.69%)
Jun 30, 2006	8.217	8.265	8.034	8.034	38,791	-0.02(-0.29%)
Jun 29, 2006	7.969	8.147	7.969	8.058	19,988	+0.07(+0.89%)
Jun 28, 2006	8.087	8.111	7.928	7.987	80,124	-0.05(-0.66%)
Jun 27, 2006	7.981	8.058	7.958	8.040	34,218	+0.07(+0.89%)
Jun 26, 2006	7.981	7.987	7.928	7.969	10,333	+0.02(+0.30%)
Jun 23, 2006	7.981	7.993	7.946	7.946	20,327	-0.01(-0.15%)
Jun 22, 2006	7.952	7.964	7.928	7.958	16,262	+0.00(+0.00%)
Jun 21, 2006	7.969	7.993	7.952	7.958	9,994	+0.02(+0.30%)
Jun 20, 2006	7.975	7.987	7.922	7.934	29,136	-0.02(-0.30%)
Jun 19, 2006	7.940	7.964	7.922	7.958	63,523	+0.01(+0.15%)
Jun 16, 2006	7.969	7.969	7.940	7.946	30,660	-0.01(-0.15%)
Jun 15, 2006	7.993	7.999	7.958	7.958	13,382	-0.03(-0.37%)
Jun 14, 2006	8.023	8.023	7.928	7.987	18,125	-0.04(-0.51%)
Jun 13, 2006	7.969	8.147	7.934	8.028	66,573	+0.01(+0.15%)
Jun 12, 2006	7.975	8.028	7.975	8.017	24,901	+0.03(+0.37%)
Jun 09, 2006	7.975	8.005	7.969	7.987	34,387	-0.01(-0.07%)
Jun 08, 2006	7.969	7.993	7.969	7.993	8,639	+0.02(+0.30%)
Jun 07, 2006	7.999	7.999	7.969	7.969	38,791	-0.05(-0.59%)
Jun 06, 2006	8.011	8.040	7.975	8.017	55,223	-0.01(-0.07%)
Jun 05, 2006	8.082	8.087	8.023	8.023	48,108	-0.12(-1.45%)
Jun 02, 2006	8.105	8.176	8.082	8.141	45,398	-0.04(-0.43%)
Jun 01, 2006	8.164	8.176	8.046	8.176	58,950	+0.09(+1.09%)
May 31, 2006	8.046	8.087	7.975	8.087	35,234	+0.10(+1.26%)
May 30, 2006	8.028	8.052	7.987	7.987	31,169	-0.01(-0.15%)
May 26, 2006	8.028	8.028	7.999	7.999	39,130	-0.02(-0.29%)
May 25, 2006	8.123	8.123	8.023	8.023	36,251	-0.10(-1.24%)
May 24, 2006	8.082	8.147	8.046	8.123	37,945	-0.02(-0.22%)
May 23, 2006	8.105	8.141	8.105	8.141	846	+0.05(+0.58%)
May 22, 2006	8.353	8.353	8.082	8.093	58,611	-0.07(-0.87%)
May 19, 2006	8.141	8.194	8.105	8.164	10,163	+0.05(+0.58%)
May 18, 2006	8.093	8.141	8.093	8.117	21,005	+0.02(+0.29%)
May 17, 2006	8.206	8.206	8.058	8.093	52,343	-0.18(-2.14%)
May 16, 2006	8.117	8.353	8.117	8.271	30,322	+0.10(+1.23%)
May 15, 2006	8.176	8.182	8.076	8.170	28,797	+0.05(+0.65%)
May 12, 2006	8.164	8.188	8.064	8.117	105,534	+0.03(+0.37%)
May 11, 2006	8.064	8.117	8.064	8.087	29,983	-0.01(-0.15%)
May 10, 2006	8.147	8.170	8.099	8.099	35,234	-0.02(-0.22%)
May 09, 2006	8.147	8.147	8.093	8.117	34,557	+0.01(+0.07%)
May 08, 2006	8.117	8.177	8.099	8.111	34,218	-0.06(-0.79%)
May 05, 2006	8.135	8.265	8.135	8.176	44,720	-0.03(-0.36%)
May 04, 2006	8.147	8.206	8.129	8.206	40,485	+0.00(+0.00%)
May 03, 2006	8.235	8.235	8.206	8.206	50,988	+0.03(+0.36%)
May 02, 2006	8.028	8.188	8.028	8.176	73,349	+0.04(+0.44%)
May 01, 2006	8.099	8.147	7.969	8.141	89,949	+0.08(+1.03%)
Apr 28, 2006	7.969	8.170	7.969	8.058	42,349	-0.06(-0.73%)
Apr 27, 2006	8.141	8.164	8.105	8.117	31,338	+0.03(+0.36%)
Apr 26, 2006	8.147	8.152	8.058	8.088	39,469	+0.00(+0.00%)
Apr 25, 2006	7.999	8.158	7.999	8.087	31,169	+0.02(+0.29%)
Apr 24, 2006	8.058	8.129	8.040	8.064	94,523	+0.01(+0.07%)
Apr 21, 2006	8.058	8.058	8.017	8.058	16,431	+0.04(+0.44%)
Apr 20, 2006	8.093	8.111	7.969	8.023	26,256	-0.01(-0.07%)
Apr 19, 2006	8.058	8.147	8.023	8.028	20,666	-0.08(-0.95%)
Apr 18, 2006	7.969	8.147	7.969	8.105	37,098	+0.10(+1.25%)
Apr 17, 2006	7.969	8.005	7.928	8.005	24,393	+0.04(+0.44%)
Apr 13, 2006	7.958	7.999	7.928	7.969	22,360	+0.01(+0.15%)
Apr 12, 2006	7.999	8.011	7.952	7.958	16,431	-0.05(-0.59%)
Apr 11, 2006	7.958	8.147	7.958	8.005	30,491	-0.05(-0.66%)
Apr 10, 2006	8.087	8.147	7.999	8.058	55,562	-0.04(-0.51%)
Apr 07, 2006	8.099	8.141	8.099	8.099	14,906	-0.02(-0.22%)
Apr 06, 2006	8.135	8.158	8.087	8.117	26,764	-0.05(-0.65%)
Apr 05, 2006	8.117	8.176	8.117	8.170	15,584	+0.03(+0.36%)
Apr 04, 2006	8.152	8.158	8.099	8.141	40,824	-0.01(-0.06%)
Apr 03, 2006	8.141	8.147	8.093	8.146	18,125	+0.01(+0.14%)
Mar 31, 2006	8.082	8.141	8.082	8.135	24,054	+0.05(+0.66%)
Mar 30, 2006	8.117	8.135	8.076	8.082	45,229	-0.04(-0.44%)
Mar 29, 2006	8.147	8.147	8.064	8.117	14,398	+0.01(+0.15%)
Mar 28, 2006	8.099	8.105	8.064	8.105	12,874	+0.01(+0.15%)
Mar 27, 2006	8.087	8.129	8.028	8.093	27,950	-0.02(-0.29%)
Mar 24, 2006	8.064	8.135	8.058	8.117	35,234	+0.07(+0.88%)
Mar 23, 2006	8.028	8.070	8.005	8.046	34,387	-0.02(-0.29%)
Mar 22, 2006	8.028	8.082	8.011	8.070	25,917	+0.06(+0.74%)
Mar 21, 2006	8.070	8.152	8.011	8.011	58,611	-0.09(-1.17%)
Mar 20, 2006	8.099	8.147	8.082	8.105	25,070	-0.05(-0.65%)
Mar 17, 2006	8.129	8.158	8.070	8.158	43,026	+0.04(+0.51%)
Mar 16, 2006	8.028	8.152	8.028	8.117	51,835	-0.03(-0.36%)
Mar 15, 2006	8.099	8.235	8.087	8.147	40,655	+0.09(+1.10%)
Mar 14, 2006	8.099	8.099	8.028	8.058	17,447	-0.04(-0.44%)
Mar 13, 2006	8.099	8.265	8.028	8.093	53,021	-0.09(-1.15%)
Mar 10, 2006	8.147	8.217	8.099	8.188	24,393	-0.05(-0.57%)
Mar 09, 2006	8.111	8.265	8.070	8.235	41,332	+0.09(+1.09%)
Mar 08, 2006	8.324	8.324	8.147	8.147	25,070	+0.00(+0.00%)
Mar 07, 2006	8.182	8.206	8.147	8.147	74,026	-0.03(-0.36%)
Mar 06, 2006	8.223	8.306	8.176	8.176	73,518	+0.00(+0.00%)
Mar 03, 2006	8.147	8.276	8.147	8.176	39,638	-0.10(-1.21%)
Mar 02, 2006	8.324	8.324	8.253	8.276	28,289	-0.03(-0.36%)
Mar 01, 2006	8.394	8.394	8.288	8.306	19,650	-0.02(-0.21%)
Feb 28, 2006	8.324	8.371	8.288	8.324	50,141	+0.00(+0.00%)
Feb 27, 2006	8.294	8.365	8.288	8.324	36,928	+0.04(+0.43%)
Feb 24, 2006	8.341	8.383	8.288	8.288	43,365	+0.01(+0.13%)
Feb 23, 2006	8.276	8.341	8.276	8.277	46,076	-0.03(-0.34%)
Feb 22, 2006	8.282	8.330	8.282	8.306	30,830	+0.01(+0.14%)
Feb 21, 2006	8.235	8.312	8.206	8.294	29,475	+0.03(+0.36%)
Feb 17, 2006	8.206	8.288	8.206	8.265	65,895	+0.06(+0.72%)
Feb 16, 2006	8.229	8.282	8.182	8.206	22,021	-0.01(-0.14%)
Feb 15, 2006	8.123	8.235	8.123	8.217	23,715	+0.05(+0.58%)
Feb 14, 2006	8.117	8.206	8.093	8.170	26,425	-0.06(-0.79%)
Feb 13, 2006	8.117	8.235	8.087	8.235	24,901	+0.12(+1.45%)
Feb 10, 2006	8.117	8.123	8.058	8.117	33,032	+0.01(+0.15%)
Feb 09, 2006	8.064	8.105	8.028	8.105	13,890	+0.04(+0.44%)
Feb 08, 2006	8.028	8.070	8.023	8.070	35,912	+0.04(+0.51%)
Feb 07, 2006	8.028	8.028	8.011	8.028	29,644	+0.00(+0.00%)
Feb 06, 2006	8.023	8.058	7.999	8.028	85,037	-0.01(-0.15%)
Feb 03, 2006	8.087	8.087	8.028	8.040	34,895	-0.05(-0.58%)
Feb 02, 2006	8.147	8.147	8.064	8.087	79,786	-0.08(-1.01%)
Feb 01, 2006	8.046	8.211	8.040	8.170	63,354	-0.02(-0.29%)
Jan 31, 2006	8.152	8.276	8.141	8.194	108,753	+0.03(+0.36%)
Jan 30, 2006	8.206	8.276	8.158	8.164	35,065	-0.07(-0.86%)
Jan 27, 2006	8.265	8.265	8.164	8.235	22,360	+0.07(+0.87%)
Jan 26, 2006	8.223	8.253	8.164	8.164	43,535	-0.06(-0.72%)
Jan 25, 2006	8.276	8.276	8.211	8.224	45,398	-0.05(-0.56%)
Jan 24, 2006	8.206	8.271	8.206	8.271	49,972	+0.12(+1.45%)
Jan 23, 2006	8.147	8.265	8.105	8.152	43,196	+0.05(+0.66%)
Jan 20, 2006	7.964	8.253	7.964	8.099	68,944	-0.01(-0.15%)
Jan 19, 2006	8.123	8.247	8.076	8.111	86,053	+0.02(+0.29%)
Jan 18, 2006	8.017	8.117	8.017	8.087	72,502	+0.06(+0.74%)
Jan 17, 2006	7.975	8.087	7.975	8.028	36,589	-0.03(-0.37%)
Jan 13, 2006	8.241	8.241	8.017	8.058	73,179	-0.17(-2.08%)
Jan 12, 2006	7.958	8.229	7.958	8.229	37,606	+0.15(+1.90%)
Jan 11, 2006	7.969	8.082	7.969	8.076	101,299	+0.00(+0.00%)
Jan 10, 2006	8.099	8.211	8.064	8.076	62,168	-0.02(-0.22%)
Jan 09, 2006	8.105	8.147	8.070	8.093	16,770	+0.01(+0.07%)
Jan 06, 2006	8.093	8.141	8.058	8.088	61,152	+0.01(+0.15%)
Jan 05, 2006	8.046	8.087	7.993	8.076	47,600	+0.03(+0.37%)
Jan 04, 2006	7.969	8.046	7.969	8.046	30,999	+0.04(+0.52%)
Jan 03, 2006	7.875	8.011	7.875	8.005	53,360	+0.13(+1.65%)
Dec 30, 2005	7.904	7.928	7.822	7.875	109,600	-0.01(-0.07%)
Dec 29, 2005	7.822	7.887	7.810	7.881	61,152	+0.07(+0.91%)
Dec 28, 2005	7.781	7.810	7.746	7.810	63,354	+0.07(+0.92%)
Dec 27, 2005	7.810	7.822	7.739	7.739	125,692	-0.01(-0.08%)
Dec 23, 2005	7.710	7.757	7.698	7.745	43,365	+0.05(+0.61%)
Dec 22, 2005	7.674	7.757	7.674	7.698	74,365	+0.02(+0.23%)
Dec 21, 2005	7.680	7.733	7.680	7.680	74,704	+0.00(+0.00%)
Dec 20, 2005	7.739	7.757	7.674	7.680	81,310	-0.02(-0.23%)
Dec 19, 2005	7.757	7.757	7.680	7.698	44,043	-0.03(-0.38%)
Dec 16, 2005	7.710	7.733	7.710	7.727	57,933	-0.01(-0.08%)
Dec 15, 2005	7.733	7.751	7.674	7.733	71,655	-0.01(-0.08%)
Dec 14, 2005	7.733	7.745	7.698	7.739	54,376	+0.01(+0.15%)
Dec 13, 2005	7.792	7.792	7.674	7.727	85,376	-0.04(-0.53%)
Dec 12, 2005	7.710	7.775	7.704	7.769	58,950	+0.04(+0.53%)
Dec 09, 2005	7.751	7.769	7.716	7.727	52,174	-0.02(-0.30%)
Dec 08, 2005	7.704	7.751	7.704	7.751	49,633	+0.07(+0.92%)
Dec 07, 2005	7.721	7.769	7.645	7.680	123,321	-0.05(-0.69%)
Dec 06, 2005	7.721	7.769	7.686	7.733	69,791	+0.01(+0.15%)
Dec 05, 2005	7.704	7.733	7.651	7.721	87,747	-0.01(-0.08%)
Dec 02, 2005	7.745	7.745	7.692	7.727	89,611	-0.02(-0.23%)
Dec 01, 2005	7.810	7.810	7.674	7.745	74,534	+0.08(+1.08%)
Nov 30, 2005	7.763	7.786	7.627	7.662	174,648	-0.04(-0.54%)
Nov 29, 2005	7.792	7.810	7.698	7.704	80,802	-0.07(-0.91%)
Nov 28, 2005	7.810	7.810	7.733	7.775	30,322	+0.06(+0.77%)
Nov 25, 2005	7.716	7.745	7.698	7.716	39,638	-0.01(-0.15%)
Nov 23, 2005	7.733	7.745	7.692	7.727	32,524	+0.00(+0.00%)
Nov 22, 2005	7.745	7.745	7.698	7.727	54,037	-0.05(-0.61%)
Nov 21, 2005	7.763	7.810	7.733	7.775	83,174	+0.01(+0.15%)
Nov 18, 2005	7.733	7.775	7.733	7.763	45,398	+0.04(+0.54%)
Nov 17, 2005	7.763	7.769	7.704	7.721	51,666	-0.04(-0.53%)
Nov 16, 2005	7.680	7.769	7.680	7.763	34,218	+0.08(+1.00%)
Nov 15, 2005	7.769	7.710	7.680	7.686	36,928	-0.02(-0.31%)
Nov 14, 2005	7.739	7.739	7.657	7.710	56,578	-0.06(-0.76%)
Nov 11, 2005	7.769	7.816	7.727	7.769	37,775	-0.02(-0.30%)
Nov 10, 2005	7.798	7.816	7.786	7.792	42,179	-0.04(-0.53%)
Nov 09, 2005	7.881	7.881	7.816	7.834	18,633	-0.04(-0.45%)
Nov 08, 2005	7.934	7.934	7.798	7.869	43,873	+0.01(+0.16%)
Nov 07, 2005	7.786	7.857	7.786	7.857	18,464	+0.08(+0.98%)
Nov 04, 2005	7.881	7.881	7.769	7.781	36,759	-0.11(-1.42%)
Nov 03, 2005	7.910	7.940	7.869	7.893	39,469	-0.04(-0.51%)
Nov 02, 2005	7.964	7.964	7.916	7.933	25,748	-0.02(-0.23%)
Nov 01, 2005	7.958	7.958	7.910	7.952	14,737	+0.04(+0.45%)
Oct 31, 2005	7.940	7.940	7.910	7.916	18,125	+0.00(+0.00%)
Oct 28, 2005	7.875	7.916	7.851	7.916	22,699	+0.04(+0.52%)
Oct 27, 2005	7.851	7.881	7.769	7.875	53,360	+0.06(+0.83%)
Oct 26, 2005	7.952	7.969	7.769	7.810	72,671	-0.16(-2.00%)
Oct 25, 2005	7.975	7.999	7.969	7.969	34,218	-0.01(-0.15%)
Oct 24, 2005	8.040	8.105	7.969	7.981	43,704	-0.04(-0.52%)
Oct 21, 2005	7.993	8.040	7.952	8.023	43,365	+0.05(+0.67%)
Oct 20, 2005	7.899	7.999	7.899	7.969	52,851	-0.01(-0.07%)
Oct 19, 2005	7.940	8.017	7.904	7.975	40,994	+0.02(+0.29%)
Oct 18, 2005	8.129	8.129	7.952	7.952	58,103	-0.18(-2.25%)
Oct 17, 2005	8.206	8.206	8.135	8.135	17,278	-0.08(-1.01%)
Oct 14, 2005	8.147	8.217	8.147	8.217	27,272	+0.08(+0.94%)
Oct 13, 2005	8.217	8.271	8.129	8.141	30,491	-0.19(-2.34%)
Oct 12, 2005	8.282	8.377	8.182	8.335	65,048	+0.05(+0.57%)
Oct 11, 2005	8.147	8.347	8.135	8.288	59,289	+0.10(+1.23%)
Oct 10, 2005	8.176	8.223	8.147	8.188	25,917	-0.02(-0.29%)
Oct 07, 2005	8.117	8.211	8.117	8.211	36,420	+0.00(+0.00%)
Oct 06, 2005	8.188	8.211	8.188	8.211	10,333	+0.02(+0.22%)
Oct 05, 2005	8.188	8.235	8.182	8.194	36,420	-0.02(-0.29%)
Oct 04, 2005	8.211	8.217	8.206	8.217	9,655	-0.01(-0.07%)