Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.13	10.14	10.04	10.06	768,392	-0.06(-0.55%)
Sep 29, 2016	10.17	10.17	10.09	10.11	755,403	-0.06(-0.54%)
Sep 28, 2016	10.13	10.18	10.12	10.17	562,557	+0.05(+0.48%)
Sep 27, 2016	10.10	10.13	10.09	10.12	538,355	+0.03(+0.27%)
Sep 26, 2016	10.11	10.12	10.06	10.09	414,646	-0.01(-0.14%)
Sep 23, 2016	10.19	10.19	10.05	10.11	753,835	-0.05(-0.47%)
Sep 22, 2016	10.11	10.22	10.11	10.15	943,027	+0.06(+0.61%)
Sep 21, 2016	9.947	10.09	9.947	10.09	1,117,067	+0.15(+1.52%)
Sep 20, 2016	9.960	10.00	9.940	9.940	655,233	-0.02(-0.17%)
Sep 19, 2016	9.874	9.970	9.874	9.956	750,291	+0.07(+0.69%)
Sep 16, 2016	9.901	9.936	9.853	9.888	1,240,702	-0.05(-0.55%)
Sep 15, 2016	9.943	9.956	9.901	9.943	747,062	+0.01(+0.07%)
Sep 14, 2016	9.888	9.997	9.867	9.936	1,519,477	+0.03(+0.28%)
Sep 13, 2016	10.00	10.00	9.860	9.908	1,179,992	-0.08(-0.76%)
Sep 12, 2016	9.956	9.997	9.853	9.984	831,731	+0.01(+0.07%)
Sep 09, 2016	10.16	10.16	9.956	9.977	493,130	-0.23(-2.29%)
Sep 08, 2016	10.27	10.28	10.16	10.21	246,226	-0.07(-0.67%)
Sep 07, 2016	10.29	10.29	10.26	10.28	135,265	+0.01(+0.11%)
Sep 06, 2016	10.19	10.29	10.19	10.27	282,839	+0.08(+0.74%)
Sep 02, 2016	10.25	10.19	10.19	10.19	267,975	-0.04(-0.40%)
Sep 01, 2016	10.25	10.28	10.21	10.23	211,514	-0.01(-0.13%)
Aug 31, 2016	10.26	10.26	10.24	10.25	144,107	+0.00(+0.00%)
Aug 30, 2016	10.32	10.32	10.25	10.25	185,062	-0.04(-0.40%)
Aug 29, 2016	10.25	10.31	10.25	10.29	295,930	+0.05(+0.47%)
Aug 26, 2016	10.28	10.28	10.23	10.24	207,312	-0.04(-0.40%)
Aug 25, 2016	10.33	10.33	10.24	10.28	167,898	-0.03(-0.27%)
Aug 24, 2016	10.34	10.34	10.29	10.31	153,018	-0.01(-0.13%)
Aug 23, 2016	10.32	10.32	10.30	10.32	141,298	+0.03(+0.27%)
Aug 22, 2016	10.27	10.30	10.26	10.30	133,877	+0.03(+0.33%)
Aug 19, 2016	10.25	10.27	10.23	10.26	128,106	+0.01(+0.13%)
Aug 18, 2016	10.25	10.28	10.25	10.25	197,344	-0.01(-0.13%)
Aug 17, 2016	10.25	10.26	10.21	10.26	127,810	+0.05(+0.54%)
Aug 16, 2016	10.24	10.24	10.19	10.21	229,549	-0.01(-0.14%)
Aug 15, 2016	10.27	10.28	10.21	10.22	340,903	-0.06(-0.60%)
Aug 12, 2016	10.31	10.32	10.27	10.28	201,248	+0.01(+0.13%)
Aug 11, 2016	10.34	10.35	10.25	10.27	263,700	-0.05(-0.45%)
Aug 10, 2016	10.34	10.34	10.29	10.31	294,257	+0.02(+0.20%)
Aug 09, 2016	10.31	10.33	10.29	10.29	132,664	-0.03(-0.26%)
Aug 08, 2016	10.32	10.34	10.31	10.32	220,281	-0.01(-0.07%)
Aug 05, 2016	10.36	10.37	10.32	10.33	318,828	+0.00(+0.00%)
Aug 04, 2016	10.36	10.37	10.31	10.33	313,265	+0.00(+0.00%)
Aug 03, 2016	10.24	10.34	10.24	10.33	188,700	+0.09(+0.87%)
Aug 02, 2016	10.26	10.28	10.21	10.24	325,112	-0.05(-0.46%)
Aug 01, 2016	10.33	10.34	10.29	10.29	189,450	-0.04(-0.40%)
Jul 29, 2016	10.26	10.33	10.26	10.33	263,741	+0.10(+1.00%)
Jul 28, 2016	10.27	10.27	10.22	10.23	184,986	-0.01(-0.07%)
Jul 27, 2016	10.24	10.28	10.23	10.23	250,464	+0.03(+0.27%)
Jul 26, 2016	10.23	10.23	10.20	10.20	198,228	-0.02(-0.20%)
Jul 25, 2016	10.27	10.29	10.23	10.23	176,796	-0.04(-0.40%)
Jul 22, 2016	10.24	10.27	10.21	10.27	259,470	+0.06(+0.60%)
Jul 21, 2016	10.20	10.21	10.16	10.20	276,188	+0.02(+0.20%)
Jul 20, 2016	10.20	10.20	10.14	10.18	179,565	+0.01(+0.07%)
Jul 19, 2016	10.20	10.21	10.12	10.18	178,660	+0.04(+0.40%)
Jul 18, 2016	10.10	10.16	10.10	10.14	217,499	+0.10(+0.95%)
Jul 15, 2016	9.890	10.07	9.870	10.04	307,504	+0.10(+0.96%)
Jul 14, 2016	10.12	10.13	9.904	9.945	562,186	-0.18(-1.75%)
Jul 13, 2016	10.23	10.27	10.10	10.12	810,435	-0.14(-1.38%)
Jul 12, 2016	10.35	10.35	10.24	10.26	437,614	-0.08(-0.79%)
Jul 11, 2016	10.35	10.35	10.32	10.35	278,816	+0.00(+0.00%)
Jul 08, 2016	10.29	10.35	10.30	10.35	224,545	+0.05(+0.46%)
Jul 07, 2016	10.28	10.30	10.27	10.30	276,281	+0.03(+0.33%)
Jul 06, 2016	10.27	10.28	10.26	10.26	196,911	+0.01(+0.07%)
Jul 05, 2016	10.24	10.26	10.23	10.26	238,389	+0.01(+0.07%)
Jul 01, 2016	10.25	10.25	10.25	10.25	185,088	+0.05(+0.47%)
Jun 30, 2016	10.18	10.22	10.16	10.20	437,974	+0.04(+0.40%)
Jun 29, 2016	10.18	10.19	10.16	10.16	275,502	-0.01(-0.07%)
Jun 28, 2016	10.12	10.17	10.10	10.17	348,347	+0.07(+0.67%)
Jun 27, 2016	10.14	10.14	10.09	10.10	623,840	+0.03(+0.34%)
Jun 24, 2016	10.08	10.12	10.05	10.07	466,921	+0.01(+0.14%)
Jun 23, 2016	10.06	10.07	10.03	10.05	161,356	-0.01(-0.07%)
Jun 22, 2016	10.11	10.11	9.999	10.06	396,983	-0.02(-0.20%)
Jun 21, 2016	10.09	10.10	10.07	10.08	187,584	+0.01(+0.14%)
Jun 20, 2016	10.12	10.13	10.07	10.07	129,794	-0.05(-0.47%)
Jun 17, 2016	10.08	10.14	10.08	10.11	69,591	+0.00(+0.00%)
Jun 16, 2016	10.07	10.11	10.07	10.11	142,175	+0.05(+0.54%)
Jun 15, 2016	10.09	10.09	10.04	10.06	149,477	+0.00(+0.00%)
Jun 14, 2016	10.05	10.07	10.02	10.06	174,953	+0.03(+0.34%)
Jun 13, 2016	10.09	10.09	10.03	10.03	187,671	-0.03(-0.32%)
Jun 10, 2016	10.05	10.09	10.04	10.06	137,968	+0.01(+0.14%)
Jun 09, 2016	9.998	10.05	9.998	10.05	188,430	+0.03(+0.34%)
Jun 08, 2016	10.00	10.01	9.971	10.01	188,343	+0.03(+0.34%)
Jun 07, 2016	9.977	9.991	9.957	9.977	382,936	+0.04(+0.41%)
Jun 06, 2016	10.00	10.00	9.937	9.937	208,873	-0.02(-0.20%)
Jun 03, 2016	9.984	10.02	9.957	9.957	150,144	+0.03(+0.27%)
Jun 02, 2016	9.971	10.00	9.930	9.930	380,655	-0.05(-0.48%)
Jun 01, 2016	9.971	10.02	9.964	9.977	218,134	+0.02(+0.20%)
May 31, 2016	9.950	9.957	9.903	9.957	190,299	-0.01(-0.07%)
May 27, 2016	9.991	9.964	9.964	9.964	95,666	+0.00(+0.00%)
May 26, 2016	9.930	9.984	9.930	9.964	131,946	+0.04(+0.41%)
May 25, 2016	9.923	9.923	9.896	9.923	76,859	+0.02(+0.21%)
May 24, 2016	9.903	9.916	9.855	9.903	154,032	+0.03(+0.27%)
May 23, 2016	9.889	9.916	9.842	9.876	127,955	+0.01(+0.07%)
May 20, 2016	9.876	9.889	9.828	9.869	194,870	+0.01(+0.14%)
May 19, 2016	9.849	9.876	9.822	9.855	344,237	-0.02(-0.21%)
May 18, 2016	10.03	10.03	9.855	9.876	326,392	-0.12(-1.22%)
May 17, 2016	9.998	10.04	9.984	9.998	254,043	+0.00(+0.00%)
May 16, 2016	10.02	10.05	9.998	9.998	144,570	-0.03(-0.27%)
May 13, 2016	10.02	10.07	10.02	10.02	167,556	+0.01(+0.07%)
May 12, 2016	9.998	10.06	9.998	10.02	157,872	-0.01(-0.07%)
May 11, 2016	9.991	10.02	9.977	10.02	261,575	+0.06(+0.63%)
May 10, 2016	10.02	10.02	9.962	9.962	190,817	-0.01(-0.07%)
May 09, 2016	10.02	10.04	9.955	9.969	288,705	-0.01(-0.14%)
May 06, 2016	9.982	10.02	9.969	9.982	126,683	-0.02(-0.20%)
May 05, 2016	9.955	10.03	9.928	10.00	188,877	+0.07(+0.75%)
May 04, 2016	9.928	9.976	9.901	9.928	241,311	+0.00(+0.00%)
May 03, 2016	9.901	9.982	9.901	9.928	221,039	+0.06(+0.62%)
May 02, 2016	9.908	9.915	9.841	9.868	202,389	+0.00(+0.00%)
Apr 29, 2016	9.814	9.874	9.807	9.868	143,798	+0.03(+0.27%)
Apr 28, 2016	9.827	9.861	9.780	9.841	173,972	+0.01(+0.14%)
Apr 27, 2016	9.760	9.827	9.760	9.827	184,217	+0.07(+0.76%)
Apr 26, 2016	9.827	9.841	9.753	9.753	204,460	-0.07(-0.75%)
Apr 25, 2016	9.848	9.888	9.807	9.827	126,211	-0.03(-0.27%)
Apr 22, 2016	9.854	9.895	9.848	9.854	141,011	+0.01(+0.07%)
Apr 21, 2016	9.861	9.908	9.848	9.848	141,418	-0.03(-0.27%)
Apr 20, 2016	9.888	9.922	9.861	9.874	173,443	+0.01(+0.14%)
Apr 19, 2016	9.895	9.901	9.848	9.861	129,510	-0.03(-0.27%)
Apr 18, 2016	9.841	9.901	9.841	9.888	145,608	+0.03(+0.34%)
Apr 15, 2016	9.814	9.861	9.794	9.854	135,930	+0.06(+0.62%)
Apr 14, 2016	9.746	9.800	9.746	9.794	123,781	+0.03(+0.28%)
Apr 13, 2016	9.814	9.848	9.733	9.767	319,887	-0.05(-0.53%)
Apr 12, 2016	9.752	9.846	9.752	9.819	268,517	+0.06(+0.62%)
Apr 11, 2016	9.685	9.779	9.681	9.758	113,943	+0.10(+1.04%)
Apr 08, 2016	9.678	9.711	9.658	9.658	145,127	-0.01(-0.14%)
Apr 07, 2016	9.671	9.738	9.651	9.671	409,545	-0.01(-0.14%)
Apr 06, 2016	9.718	9.765	9.685	9.685	192,567	-0.01(-0.14%)
Apr 05, 2016	9.738	9.752	9.671	9.698	246,885	+0.03(+0.28%)
Apr 04, 2016	9.637	9.671	9.609	9.671	166,071	+0.09(+0.91%)
Apr 01, 2016	9.590	9.625	9.583	9.584	185,706	+0.04(+0.42%)
Mar 31, 2016	9.570	9.631	9.537	9.543	310,624	-0.05(-0.49%)
Mar 30, 2016	9.523	9.590	9.523	9.590	291,915	+0.06(+0.63%)
Mar 29, 2016	9.517	9.550	9.483	9.530	208,011	+0.03(+0.28%)
Mar 28, 2016	9.470	9.503	9.449	9.503	102,590	+0.05(+0.50%)
Mar 24, 2016	9.496	9.456	9.456	9.456	144,430	-0.01(-0.14%)
Mar 23, 2016	9.510	9.523	9.470	9.470	153,537	-0.05(-0.49%)
Mar 22, 2016	9.463	9.517	9.456	9.517	238,362	+0.05(+0.57%)
Mar 21, 2016	9.429	9.463	9.402	9.463	135,288	+0.05(+0.50%)
Mar 18, 2016	9.449	9.456	9.406	9.416	165,198	+0.00(+0.00%)
Mar 17, 2016	9.382	9.426	9.382	9.416	183,848	+0.04(+0.43%)
Mar 16, 2016	9.349	9.376	9.349	9.376	132,280	+0.03(+0.29%)
Mar 15, 2016	9.369	9.369	9.342	9.349	172,007	+0.01(+0.07%)
Mar 14, 2016	9.322	9.342	9.308	9.342	102,073	+0.03(+0.36%)
Mar 11, 2016	9.329	9.329	9.303	9.308	151,402	+0.01(+0.09%)
Mar 10, 2016	9.313	9.320	9.286	9.300	137,131	+0.04(+0.43%)
Mar 09, 2016	9.273	9.307	9.247	9.260	266,844	+0.00(+0.00%)
Mar 08, 2016	9.293	9.320	9.253	9.260	272,572	+0.00(+0.00%)
Mar 07, 2016	9.327	9.333	9.220	9.260	815,856	-0.05(-0.57%)
Mar 04, 2016	9.327	9.340	9.327	9.313	181,885	-0.01(-0.07%)
Mar 03, 2016	9.260	9.327	9.260	9.320	96,974	+0.03(+0.29%)
Mar 02, 2016	9.380	9.380	9.273	9.293	448,580	-0.07(-0.79%)
Mar 01, 2016	9.360	9.374	9.340	9.367	216,131	+0.04(+0.43%)
Feb 29, 2016	9.340	9.340	9.300	9.327	176,400	+0.03(+0.29%)
Feb 26, 2016	9.313	9.327	9.283	9.300	100,144	-0.03(-0.36%)
Feb 25, 2016	9.347	9.354	9.300	9.333	186,419	+0.03(+0.36%)
Feb 24, 2016	9.333	9.347	9.287	9.300	193,051	-0.03(-0.36%)
Feb 23, 2016	9.253	9.340	9.247	9.333	225,696	+0.07(+0.79%)
Feb 22, 2016	9.260	9.280	9.213	9.260	257,096	+0.00(+0.00%)
Feb 19, 2016	9.313	9.327	9.260	9.260	280,386	+0.00(+0.00%)
Feb 18, 2016	9.354	9.367	9.260	9.260	341,850	-0.07(-0.79%)
Feb 17, 2016	9.374	9.374	9.307	9.333	219,002	-0.03(-0.36%)
Feb 16, 2016	9.387	9.387	9.280	9.367	483,271	-0.02(-0.21%)
Feb 12, 2016	9.440	9.387	9.387	9.387	413,560	-0.04(-0.43%)
Feb 11, 2016	9.427	9.434	9.347	9.427	334,712	+0.03(+0.36%)
Feb 10, 2016	9.380	9.410	9.354	9.394	117,703	+0.02(+0.16%)
Feb 09, 2016	9.359	9.379	9.305	9.379	308,185	+0.03(+0.28%)
Feb 08, 2016	9.359	9.379	9.325	9.352	245,754	-0.04(-0.43%)
Feb 05, 2016	9.419	9.425	9.372	9.392	181,193	-0.03(-0.28%)
Feb 04, 2016	9.352	9.419	9.345	9.419	179,467	+0.09(+0.93%)
Feb 03, 2016	9.339	9.385	9.312	9.332	179,798	+0.01(+0.14%)
Feb 02, 2016	9.312	9.352	9.299	9.319	161,134	+0.01(+0.07%)
Feb 01, 2016	9.245	9.312	9.204	9.312	172,044	+0.11(+1.16%)
Jan 29, 2016	9.199	9.272	9.186	9.206	241,549	+0.03(+0.36%)
Jan 28, 2016	9.152	9.212	9.139	9.172	252,743	+0.01(+0.07%)
Jan 27, 2016	9.199	9.219	9.152	9.166	140,799	+0.01(+0.07%)
Jan 26, 2016	9.186	9.245	9.139	9.159	264,145	+0.00(+0.00%)
Jan 25, 2016	9.192	9.212	9.146	9.159	140,816	-0.05(-0.58%)
Jan 22, 2016	9.199	9.239	9.166	9.212	135,545	+0.07(+0.73%)
Jan 21, 2016	9.099	9.186	9.099	9.146	105,859	+0.01(+0.15%)
Jan 20, 2016	9.232	9.242	9.066	9.132	280,956	-0.09(-1.01%)
Jan 19, 2016	9.292	9.292	9.212	9.225	220,914	-0.01(-0.07%)
Jan 15, 2016	9.192	9.232	9.232	9.232	181,785	+0.01(+0.07%)
Jan 14, 2016	9.199	9.225	9.185	9.225	146,541	+0.06(+0.65%)
Jan 13, 2016	9.245	9.245	9.166	9.166	195,557	-0.06(-0.70%)
Jan 12, 2016	9.217	9.244	9.204	9.230	174,926	+0.02(+0.22%)
Jan 11, 2016	9.244	9.244	9.171	9.211	214,560	-0.04(-0.43%)
Jan 08, 2016	9.230	9.257	9.184	9.250	245,781	+0.02(+0.22%)
Jan 07, 2016	9.237	9.257	9.211	9.230	224,637	+0.01(+0.07%)
Jan 06, 2016	9.171	9.237	9.171	9.224	218,879	+0.04(+0.43%)
Jan 05, 2016	9.158	9.197	9.138	9.184	194,905	+0.04(+0.43%)
Jan 04, 2016	9.158	9.171	9.111	9.144	231,238	-0.03(-0.36%)
Dec 31, 2015	9.204	9.177	9.177	9.177	241,159	+0.00(+0.00%)
Dec 30, 2015	9.131	9.191	9.118	9.177	213,590	+0.06(+0.65%)
Dec 29, 2015	9.078	9.131	9.052	9.118	245,807	+0.04(+0.44%)
Dec 28, 2015	8.999	9.078	8.979	9.078	196,890	+0.07(+0.74%)
Dec 24, 2015	8.985	9.012	9.012	9.012	83,304	+0.01(+0.15%)
Dec 23, 2015	8.939	8.999	8.919	8.999	162,717	+0.07(+0.82%)
Dec 22, 2015	8.979	8.999	8.886	8.926	326,629	-0.03(-0.37%)
Dec 21, 2015	8.932	8.985	8.919	8.959	237,045	+0.04(+0.45%)
Dec 18, 2015	8.879	8.946	8.862	8.919	198,284	+0.06(+0.67%)
Dec 17, 2015	8.787	8.866	8.787	8.859	258,805	+0.09(+0.98%)
Dec 16, 2015	8.747	8.800	8.707	8.773	221,087	+0.02(+0.23%)
Dec 15, 2015	8.714	8.760	8.700	8.753	177,890	+0.05(+0.61%)
Dec 14, 2015	8.826	8.826	8.680	8.700	265,359	-0.11(-1.28%)
Dec 11, 2015	8.859	8.906	8.813	8.813	137,213	-0.03(-0.32%)
Dec 10, 2015	8.795	8.855	8.782	8.842	200,762	+0.01(+0.15%)
Dec 09, 2015	8.789	8.828	8.789	8.828	213,642	+0.06(+0.68%)
Dec 08, 2015	8.710	8.769	8.710	8.769	236,973	+0.06(+0.68%)
Dec 07, 2015	8.683	8.729	8.683	8.710	124,567	+0.03(+0.30%)
Dec 04, 2015	8.644	8.756	8.644	8.683	197,505	+0.03(+0.30%)
Dec 03, 2015	8.782	8.782	8.637	8.657	337,366	-0.13(-1.46%)
Dec 02, 2015	8.743	8.809	8.736	8.785	324,696	+0.04(+0.49%)
Dec 01, 2015	8.769	8.789	8.729	8.743	166,751	+0.01(+0.15%)
Nov 30, 2015	8.703	8.736	8.690	8.729	181,036	+0.03(+0.38%)
Nov 27, 2015	8.723	8.743	8.683	8.697	202,462	-0.02(-0.23%)
Nov 25, 2015	8.723	8.716	8.716	8.716	96,310	+0.01(+0.08%)
Nov 24, 2015	8.703	8.716	8.670	8.710	179,373	+0.01(+0.15%)
Nov 23, 2015	8.657	8.710	8.657	8.697	158,290	+0.03(+0.30%)
Nov 20, 2015	8.657	8.683	8.644	8.670	125,408	+0.01(+0.15%)
Nov 19, 2015	8.657	8.677	8.637	8.657	113,177	+0.02(+0.23%)
Nov 18, 2015	8.624	8.657	8.624	8.637	117,754	+0.01(+0.15%)
Nov 17, 2015	8.644	8.670	8.624	8.624	158,117	-0.01(-0.15%)
Nov 16, 2015	8.650	8.677	8.624	8.637	207,901	+0.01(+0.15%)
Nov 13, 2015	8.611	8.657	8.604	8.624	158,331	+0.02(+0.23%)
Nov 12, 2015	8.611	8.644	8.591	8.604	147,780	-0.01(-0.08%)
Nov 11, 2015	8.644	8.673	8.604	8.611	153,228	-0.05(-0.61%)
Nov 10, 2015	8.604	8.690	8.604	8.664	147,503	+0.01(+0.10%)
Nov 09, 2015	8.609	8.668	8.577	8.655	221,736	+0.01(+0.08%)
Nov 06, 2015	8.754	8.760	8.642	8.649	205,047	-0.15(-1.72%)
Nov 05, 2015	8.741	8.800	8.727	8.800	189,278	+0.07(+0.83%)
Nov 04, 2015	8.760	8.773	8.727	8.727	186,861	-0.05(-0.60%)
Nov 03, 2015	8.793	8.806	8.760	8.780	190,392	-0.01(-0.07%)
Nov 02, 2015	8.701	8.787	8.688	8.787	328,527	+0.09(+0.98%)
Oct 30, 2015	8.708	8.721	8.695	8.701	100,138	-0.02(-0.23%)
Oct 29, 2015	8.695	8.721	8.668	8.721	85,898	+0.01(+0.15%)
Oct 28, 2015	8.708	8.714	8.675	8.708	130,921	+0.00(+0.00%)
Oct 27, 2015	8.708	8.754	8.701	8.708	93,050	+0.00(+0.00%)
Oct 26, 2015	8.701	8.747	8.701	8.708	237,298	+0.01(+0.15%)
Oct 23, 2015	8.682	8.708	8.668	8.695	102,294	+0.01(+0.08%)
Oct 22, 2015	8.642	8.701	8.636	8.688	148,095	+0.07(+0.84%)
Oct 21, 2015	8.623	8.649	8.603	8.616	73,413	+0.03(+0.38%)
Oct 20, 2015	8.563	8.616	8.557	8.583	139,086	+0.01(+0.15%)
Oct 19, 2015	8.563	8.601	8.557	8.570	92,631	-0.01(-0.08%)
Oct 16, 2015	8.563	8.616	8.550	8.577	61,522	+0.01(+0.15%)
Oct 15, 2015	8.570	8.588	8.544	8.563	90,383	-0.01(-0.08%)
Oct 14, 2015	8.563	8.603	8.557	8.570	75,033	+0.02(+0.23%)
Oct 13, 2015	8.582	8.590	8.524	8.550	144,412	-0.04(-0.52%)
Oct 12, 2015	8.588	8.614	8.562	8.595	100,156	+0.00(+0.00%)
Oct 09, 2015	8.595	8.608	8.562	8.595	112,424	-0.01(-0.15%)
Oct 08, 2015	8.595	8.608	8.571	8.608	207,150	+0.02(+0.23%)
Oct 07, 2015	8.568	8.595	8.477	8.588	299,395	+0.01(+0.15%)
Oct 06, 2015	8.471	8.578	8.471	8.575	211,890	+0.10(+1.23%)
Oct 05, 2015	8.523	8.555	8.471	8.471	195,289	-0.05(-0.61%)
Oct 02, 2015	8.484	8.555	8.484	8.523	184,983	+0.05(+0.62%)