BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,718	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.51	76,873	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,823	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.65	13.67	63,707	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,624	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,625	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,722	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.94	14.00	19,657	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,971	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,477	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,858	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,058	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,738	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,652	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,726	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,344	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,491	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,545	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,223	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,528	+0.01(+0.06%)
Sep 01, 2021	14.15	14.15	14.03	14.05	45,276	-0.01(-0.06%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,964	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,775	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.17	33,573	+0.00(+0.00%)
Aug 26, 2021	14.10	14.23	14.10	14.17	63,987	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,213	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,343	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,493	-0.04(-0.25%)
Aug 20, 2021	14.13	14.16	14.10	14.13	44,129	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,474	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.10	39,341	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,445	+0.07(+0.50%)
Aug 16, 2021	14.24	14.24	14.08	14.09	24,714	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,501	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,074	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.04	14.11	51,445	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,142	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,365	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,567	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,701	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,469	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,494	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,378	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,894	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,101	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,580	+0.05(+0.37%)
Jul 27, 2021	13.92	14.04	13.92	14.03	28,510	+0.04(+0.31%)
Jul 26, 2021	13.98	14.04	13.92	13.98	30,491	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,185	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,061	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,645	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,800	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,477	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.97	37,470	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,821	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,239	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,653	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,246	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,565	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,994	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,826	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,804	+0.09(+0.64%)
Jul 02, 2021	13.67	13.72	13.65	13.68	38,349	+0.03(+0.19%)